CANLI BORSA
Son Güncelleme : 12:13
14.646
-
Değişim
: -0,91% | -134,00
-
Adet
: 5.211 Mio.Lot
-
Hacim
: 71.405 Mio.TL
-
En Yüksek
: 14868
-
En Düşük
: 14,642
-
Açılış 14.847
Dünkü Kapanış 14.780
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,30 |
-0,25 |
12:14:03 |
| AGHOL |
36,08 |
1,63 |
12:13:45 |
| AKBNK |
72,40 |
-0,48 |
12:14:43 |
| AKSA |
11,17 |
-2,36 |
12:14:34 |
| AKSEN |
84,55 |
0,00 |
12:13:33 |
| ALARK |
100,40 |
-0,59 |
12:14:37 |
| ALTNY |
17,70 |
-4,32 |
12:14:44 |
| ANHYT |
113,00 |
0,18 |
12:13:59 |
| ANSGR |
30,24 |
-1,50 |
12:13:03 |
| ARCLK |
113,80 |
-0,78 |
12:14:07 |
| ASELS |
418,00 |
-0,30 |
12:14:36 |
| ASTOR |
316,75 |
-4,95 |
12:14:42 |
| BALSU |
14,61 |
-2,08 |
12:13:47 |
| BERA |
17,05 |
-1,96 |
12:14:17 |
| BIMAS |
796,50 |
1,98 |
12:14:45 |
| BRSAN |
539,00 |
-0,09 |
12:14:13 |
| BRYAT |
2.064,00 |
-0,15 |
12:14:37 |
| BSOKE |
37,20 |
-1,95 |
12:14:10 |
| BTCIM |
6,23 |
-1,42 |
12:14:28 |
| CANTE |
1,73 |
-0,57 |
12:14:45 |
| CCOLA |
82,00 |
-4,09 |
12:14:43 |
| CIMSA |
54,85 |
-0,99 |
12:14:45 |
| CVKMD |
39,32 |
1,71 |
12:14:19 |
| CWENE |
39,10 |
-2,74 |
12:14:41 |
| DAPGM |
10,30 |
-1,25 |
12:14:10 |
| DOAS |
182,40 |
-1,14 |
12:14:09 |
| DOHOL |
24,82 |
2,31 |
12:14:42 |
| ECILC |
86,05 |
0,35 |
12:14:24 |
| EFOR |
13,07 |
1,95 |
12:14:40 |
| EKGYO |
20,52 |
-0,58 |
12:14:41 |
| ENERY |
8,90 |
-0,89 |
12:13:13 |
| ENJSA |
118,80 |
1,11 |
12:13:47 |
| ENKAI |
103,00 |
1,88 |
12:14:44 |
| EREGL |
39,52 |
-1,40 |
12:14:36 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
59,20 |
0,68 |
12:14:30 |
| EUREN |
5,01 |
0,20 |
12:14:33 |
| FENER |
3,27 |
-2,39 |
12:14:27 |
| FROTO |
92,50 |
-1,70 |
12:14:29 |
| GARAN |
132,60 |
-0,60 |
12:14:45 |
| GENIL |
9,06 |
-4,03 |
12:14:25 |
| GESAN |
60,45 |
-1,47 |
12:14:44 |
| GLRMK |
195,80 |
-4,49 |
12:14:37 |
| GRSEL |
318,00 |
-0,24 |
12:13:39 |
| GRTHO |
243,40 |
0,83 |
12:14:27 |
| GSRAY |
1,15 |
0,00 |
12:14:26 |
| GUBRF |
587,50 |
-1,92 |
12:14:24 |
| HALKB |
40,14 |
-1,52 |
12:14:44 |
| HEKTS |
4,89 |
1,24 |
12:14:43 |
| IEYHO |
103,50 |
0,49 |
12:14:06 |
| ISCTR |
14,24 |
-0,21 |
12:14:43 |
| ISMEN |
40,80 |
-1,35 |
12:14:42 |
| IZENR |
11,07 |
-0,90 |
12:14:42 |
| KCAER |
13,52 |
-1,02 |
12:13:36 |
| KCHOL |
202,80 |
-0,39 |
12:14:37 |
| KLRHO |
111,30 |
1,27 |
12:14:42 |
| KONTR |
9,68 |
-3,39 |
12:14:37 |
| KONYA |
4.107,50 |
-1,14 |
12:14:10 |
| KRDMD |
43,12 |
-4,01 |
12:14:34 |
| KTLEV |
120,60 |
-0,58 |
12:14:37 |
| KUYAS |
89,10 |
-2,14 |
12:14:18 |
| MAGEN |
67,65 |
0,37 |
12:13:33 |
| MAVI |
43,84 |
0,00 |
12:14:45 |
| MGROS |
690,00 |
2,38 |
12:14:38 |
| MIATK |
47,68 |
1,88 |
12:14:45 |
| MPARK |
503,00 |
1,62 |
12:14:19 |
| OBAMS |
8,69 |
0,35 |
12:14:10 |
| ODAS |
8,01 |
0,12 |
12:14:35 |
| OTKAR |
377,25 |
-0,46 |
12:14:32 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
23,08 |
-1,70 |
12:14:26 |
| PAHOL |
1,71 |
-1,72 |
12:14:20 |
| PASEU |
117,20 |
-3,14 |
12:13:42 |
| PATEK |
23,46 |
-3,46 |
12:14:42 |
| PETKM |
26,62 |
-1,92 |
12:14:43 |
| PGSUS |
179,80 |
-0,06 |
12:14:44 |
| PSGYO |
3,45 |
-2,54 |
12:14:42 |
| QUAGR |
3,93 |
-1,50 |
12:14:26 |
| RALYH |
348,75 |
-3,13 |
12:14:43 |
| REEDR |
7,79 |
0,39 |
12:14:34 |
| RYGYO |
30,50 |
-0,72 |
12:14:00 |
| SAHOL |
94,95 |
-0,26 |
12:14:34 |
| SASA |
3,09 |
-4,33 |
12:14:44 |
| SISE |
50,20 |
-1,86 |
12:14:44 |
| SKBNK |
13,68 |
0,07 |
12:14:28 |
| SMRTG |
12,12 |
6,22 |
12:14:44 |
| SOKM |
52,95 |
2,62 |
12:14:40 |
| TABGD |
282,25 |
0,62 |
12:14:41 |
| TAVHL |
265,75 |
-1,30 |
12:14:34 |
| TCELL |
114,30 |
-0,61 |
12:14:42 |
| THYAO |
306,75 |
0,33 |
12:14:37 |
| TKFEN |
153,80 |
-0,77 |
12:14:33 |
| TOASO |
301,75 |
-2,90 |
12:14:44 |
| TRALT |
47,56 |
2,68 |
12:14:45 |
| TRENJ |
95,45 |
-0,05 |
12:14:37 |
| TRMET |
129,60 |
0,70 |
12:14:09 |
| TSKB |
12,09 |
-1,06 |
12:14:40 |
| TTKOM |
63,90 |
-1,01 |
12:14:38 |
| TTRAK |
472,25 |
1,07 |
12:14:42 |
| TUKAS |
2,83 |
1,07 |
12:14:28 |
| TUPRS |
254,25 |
-0,29 |
12:14:37 |
| TURSG |
14,40 |
1,77 |
12:14:35 |
