CANLI BORSA
Son Güncelleme : 17:59
14.051
-
Değişim
: -0,08% | -10,88
-
Adet
: 6.349 Mio.Lot
-
Hacim
: 172.448 Mio.TL
-
En Yüksek
: 14093
-
En Düşük
: 13,897
-
Açılış 14.011
Dünkü Kapanış 14.062
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,18 |
-0,79 |
18:09:42 |
| AGHOL |
34,84 |
-0,74 |
18:09:19 |
| AKBNK |
91,55 |
1,33 |
18:09:59 |
| AKSA |
10,68 |
-1,66 |
18:09:59 |
| AKSEN |
69,60 |
-0,36 |
18:09:47 |
| ALARK |
105,00 |
-0,10 |
18:09:37 |
| ALTNY |
16,25 |
-0,55 |
18:09:48 |
| ANSGR |
26,32 |
1,08 |
18:09:52 |
| ARCLK |
121,00 |
-2,73 |
18:09:49 |
| ASELS |
309,00 |
-0,48 |
18:09:59 |
| ASTOR |
194,30 |
0,99 |
18:09:57 |
| BALSU |
16,14 |
-1,16 |
18:09:39 |
| BIMAS |
690,50 |
0,22 |
18:09:50 |
| BRSAN |
709,50 |
1,21 |
18:09:53 |
| BRYAT |
2.580,00 |
0,29 |
18:09:53 |
| BSOKE |
29,16 |
1,32 |
18:08:05 |
| BTCIM |
5,05 |
1,20 |
18:09:48 |
| CANTE |
1,68 |
-1,75 |
18:09:56 |
| CCOLA |
74,25 |
0,13 |
18:08:59 |
| CIMSA |
54,00 |
-0,28 |
18:09:49 |
| CWENE |
31,50 |
-1,62 |
18:09:59 |
| DAPGM |
11,94 |
-1,57 |
18:09:21 |
| DOAS |
224,50 |
-1,54 |
18:09:36 |
| DOHOL |
21,20 |
0,47 |
18:09:23 |
| DSTKF |
1.487,00 |
6,06 |
18:09:57 |
| ECILC |
117,50 |
-5,09 |
18:09:52 |
| EFOR |
21,86 |
-6,58 |
18:09:57 |
| EGEEN |
6.980,00 |
-1,13 |
18:09:08 |
| EKGYO |
24,84 |
-0,32 |
18:09:57 |
| ENERY |
9,82 |
-1,70 |
18:09:44 |
| ENJSA |
111,00 |
1,83 |
18:09:31 |
| ENKAI |
103,00 |
0,00 |
18:08:35 |
| EREGL |
31,98 |
1,59 |
18:09:53 |
| EUPWR |
37,46 |
-3,10 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,13 |
-9,54 |
18:09:58 |
| FROTO |
119,60 |
-0,83 |
18:09:46 |
| GARAN |
159,50 |
0,69 |
18:09:45 |
| GENIL |
7,17 |
-0,97 |
18:09:58 |
| GESAN |
47,00 |
-3,09 |
18:09:59 |
| GLRMK |
173,40 |
-0,86 |
18:09:57 |
| GRSEL |
386,00 |
-2,77 |
18:09:39 |
| GRTHO |
235,80 |
-3,04 |
18:09:40 |
| GSRAY |
1,32 |
-0,75 |
18:09:57 |
| GUBRF |
514,00 |
1,58 |
18:09:37 |
| HALKB |
49,70 |
-1,29 |
18:09:49 |
| HEKTS |
3,17 |
-2,46 |
18:09:57 |
| ISCTR |
17,19 |
-0,64 |
18:09:59 |
| ISMEN |
50,75 |
-1,93 |
18:09:51 |
| IZENR |
10,10 |
0,20 |
18:09:04 |
| KCAER |
11,21 |
-2,18 |
18:09:58 |
| KCHOL |
210,20 |
-2,87 |
18:09:59 |
| KLRHO |
425,00 |
7,39 |
18:09:51 |
| KONTR |
9,86 |
-1,50 |
18:09:56 |
| KRDMD |
32,52 |
1,43 |
18:09:56 |
| KTLEV |
40,42 |
9,96 |
18:09:53 |
| KUYAS |
73,05 |
1,32 |
18:08:59 |
| MAGEN |
48,58 |
3,80 |
18:09:37 |
| MAVI |
45,58 |
-3,96 |
18:09:46 |
| MGROS |
664,50 |
0,00 |
18:09:49 |
| MIATK |
38,16 |
-2,40 |
18:09:19 |
| MPARK |
473,00 |
1,07 |
18:08:33 |
| OBAMS |
8,82 |
5,13 |
18:09:50 |
| ODAS |
5,96 |
-1,32 |
18:09:00 |
| OTKAR |
403,50 |
-1,10 |
18:09:37 |
| OYAKC |
25,28 |
-0,78 |
18:09:56 |
| PASEU |
128,60 |
-3,24 |
18:09:54 |
| PATEK |
19,24 |
0,63 |
18:09:59 |
| PETKM |
17,97 |
-0,17 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
199,70 |
-1,77 |
18:09:59 |
| QUAGR |
2,83 |
-1,39 |
18:08:44 |
| RALYH |
155,20 |
3,12 |
18:08:33 |
| REEDR |
6,63 |
-1,34 |
18:09:43 |
| SAHOL |
106,30 |
0,00 |
18:09:53 |
| SASA |
2,40 |
-1,23 |
18:09:59 |
| SISE |
46,28 |
-1,53 |
18:09:56 |
| SKBNK |
12,37 |
-0,72 |
18:09:26 |
| SOKM |
70,00 |
2,49 |
18:09:47 |
| TABGD |
265,00 |
-0,84 |
18:09:28 |
| TAVHL |
320,00 |
-2,36 |
18:09:42 |
| TCELL |
121,50 |
-1,30 |
18:09:32 |
| THYAO |
308,50 |
-2,30 |
18:09:59 |
| TKFEN |
80,40 |
-2,01 |
18:09:58 |
| TOASO |
330,50 |
-0,90 |
18:09:15 |
| TRALT |
61,00 |
-0,33 |
18:09:59 |
| TRENJ |
115,90 |
-0,94 |
18:09:30 |
| TRMET |
162,30 |
-1,58 |
18:09:28 |
| TSKB |
12,93 |
-1,67 |
18:09:41 |
| TSPOR |
1,05 |
0,00 |
18:09:05 |
| TTKOM |
70,20 |
-0,64 |
18:09:51 |
| TTRAK |
534,50 |
-1,20 |
18:09:19 |
| TUKAS |
2,67 |
-1,48 |
18:09:56 |
| TUPRS |
222,00 |
-2,20 |
18:09:57 |
| TUREX |
7,36 |
-2,00 |
18:09:48 |
| TURSG |
12,28 |
-0,97 |
18:09:58 |
| ULKER |
129,60 |
-0,92 |
18:08:32 |
| VAKBN |
42,22 |
1,00 |
18:09:27 |
| VESTL |
29,86 |
-2,10 |
18:08:01 |
| YEOTK |
40,12 |
-1,23 |
18:08:17 |
| YKBNK |
43,02 |
-0,37 |
18:09:57 |
| ZOREN |
3,41 |
-1,16 |
18:09:27 |
