CANLI BORSA
Son Güncelleme : 18:05
14.588
-
Değişim
: 2,72% | 386,88
-
Adet
: 19.680 Mio.Lot
-
Hacim
: 287.494 Mio.TL
-
En Yüksek
: 14601
-
En Düşük
: 14,183
-
Açılış 14.236
Dünkü Kapanış 14.201
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,42 |
4,52 |
18:09:50 |
| AGHOL |
32,04 |
3,96 |
18:08:39 |
| AGROT |
3,23 |
9,86 |
18:09:47 |
| AHGAZ |
25,34 |
1,69 |
18:08:52 |
| AKBNK |
83,55 |
6,98 |
18:09:41 |
| AKSA |
10,95 |
2,34 |
18:09:08 |
| AKSEN |
80,10 |
-1,60 |
18:09:57 |
| ALARK |
95,55 |
2,52 |
18:09:44 |
| ALFAS |
40,04 |
3,78 |
18:09:52 |
| ALTNY |
15,96 |
-0,06 |
18:09:27 |
| ANHYT |
113,80 |
2,80 |
18:08:46 |
| ANSGR |
28,34 |
1,80 |
18:09:45 |
| ARCLK |
118,70 |
2,33 |
18:09:35 |
| ARDYZ |
42,18 |
0,38 |
18:09:26 |
| ASELS |
414,00 |
0,73 |
18:09:53 |
| ASTOR |
196,70 |
2,45 |
18:09:50 |
| AVPGY |
56,50 |
2,45 |
18:05:09 |
| BERA |
17,56 |
1,04 |
18:09:57 |
| BIMAS |
765,00 |
2,55 |
18:09:55 |
| BRSAN |
566,00 |
4,33 |
18:09:54 |
| BRYAT |
2.233,00 |
4,54 |
18:09:42 |
| BSOKE |
35,00 |
-0,06 |
18:08:55 |
| BTCIM |
6,67 |
1,37 |
18:09:58 |
| CANTE |
1,77 |
3,51 |
18:09:58 |
| CCOLA |
79,15 |
1,02 |
18:09:54 |
| CIMSA |
54,35 |
3,52 |
18:09:11 |
| CLEBI |
2.157,00 |
9,99 |
18:09:20 |
| CWENE |
35,58 |
-1,98 |
18:10:00 |
| DOAS |
190,90 |
1,27 |
18:09:56 |
| DOHOL |
21,44 |
-1,02 |
18:09:32 |
| ECILC |
91,45 |
1,78 |
18:09:53 |
| EFOR |
8,14 |
10,00 |
18:09:57 |
| EGEEN |
6.995,00 |
9,90 |
18:09:53 |
| EKGYO |
22,34 |
6,58 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9,29 |
1,20 |
18:09:23 |
| ENJSA |
127,00 |
0,08 |
18:09:54 |
| ENKAI |
108,00 |
4,05 |
18:09:57 |
| EREGL |
32,04 |
3,69 |
18:09:57 |
| EUPWR |
40,20 |
1,31 |
18:09:58 |
| FROTO |
109,30 |
3,21 |
18:10:00 |
| GARAN |
146,40 |
6,86 |
18:09:56 |
| GESAN |
47,56 |
2,06 |
18:09:59 |
| GOLTS |
382,00 |
2,14 |
18:09:42 |
| GRTHO |
255,50 |
0,79 |
18:09:48 |
| GSRAY |
1,13 |
1,80 |
18:09:58 |
| GUBRF |
539,50 |
3,06 |
18:09:05 |
| HALKB |
41,14 |
4,36 |
18:09:56 |
| HEKTS |
3,32 |
2,15 |
18:09:51 |
| IEYHO |
98,10 |
0,20 |
18:09:57 |
| ISCTR |
15,11 |
4,64 |
18:10:01 |
| ISMEN |
45,80 |
4,57 |
18:09:36 |
| KARSN |
10,90 |
4,41 |
18:09:54 |
| KCAER |
12,00 |
3,45 |
18:09:31 |
| KCHOL |
211,80 |
3,57 |
18:09:59 |
| KONTR |
13,12 |
9,97 |
18:10:00 |
| KONYA |
4.557,50 |
9,95 |
18:05:09 |
| KRDMD |
36,90 |
3,30 |
18:09:56 |
| KTLEV |
85,00 |
1,19 |
18:09:05 |
| LMKDC |
34,00 |
-0,18 |
18:09:54 |
| MAGEN |
62,15 |
0,73 |
18:09:57 |
| MAVI |
45,40 |
3,37 |
18:09:56 |
| MGROS |
673,00 |
2,05 |
18:09:53 |
| MIATK |
40,46 |
3,06 |
18:09:31 |
| MPARK |
479,00 |
4,93 |
18:09:44 |
| OBAMS |
8,20 |
1,11 |
18:09:38 |
| ODAS |
7,21 |
2,71 |
18:09:45 |
| OTKAR |
408,50 |
0,12 |
18:09:32 |
| OYAKC |
25,54 |
0,79 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1,65 |
4,43 |
18:09:54 |
| PASEU |
126,00 |
4,30 |
18:09:42 |
| PETKM |
21,98 |
-3,09 |
18:09:49 |
| PGSUS |
196,90 |
5,86 |
18:09:58 |
| RALYH |
319,75 |
3,06 |
18:09:50 |
| REEDR |
8,40 |
9,95 |
18:09:58 |
| RYGYO |
33,80 |
4,26 |
18:09:51 |
| SAHOL |
105,10 |
5,63 |
18:09:58 |
| SASA |
3,14 |
2,61 |
18:09:59 |
| SELEC |
90,40 |
1,62 |
18:08:01 |
| SISE |
48,34 |
3,07 |
18:09:54 |
| SKBNK |
13,20 |
2,33 |
18:09:53 |
| SMRTG |
7,46 |
0,67 |
18:09:47 |
| SOKM |
52,75 |
3,63 |
18:09:55 |
| TABGD |
265,50 |
3,31 |
18:09:46 |
| TAVHL |
320,00 |
2,65 |
18:09:50 |
| TCELL |
120,50 |
2,73 |
18:09:42 |
| THYAO |
329,00 |
3,70 |
18:09:52 |
| TKFEN |
120,80 |
2,46 |
18:09:46 |
| TOASO |
294,50 |
2,17 |
18:09:05 |
| TRALT |
49,40 |
7,39 |
18:09:47 |
| TRENJ |
99,55 |
3,00 |
18:09:10 |
| TRMET |
141,00 |
3,68 |
18:09:54 |
| TSKB |
12,66 |
3,86 |
18:09:57 |
| TTKOM |
65,40 |
4,06 |
18:09:42 |
| TTRAK |
492,25 |
2,39 |
18:09:41 |
| TUPRS |
253,00 |
-5,60 |
18:09:58 |
| TURSG |
14,71 |
5,60 |
18:10:00 |
| ULKER |
124,80 |
2,38 |
18:09:57 |
| VAKBN |
35,40 |
4,67 |
18:09:51 |
| VESTL |
30,08 |
5,03 |
18:10:00 |
| YEOTK |
52,50 |
3,45 |
18:09:55 |
