|
A1CAP A1 CAPITAL YATIRIM
|
9,06 |
-0,55 |
27.076.336,78 |
13:15 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75 |
1,10 |
20.834.827,96 |
13:14 |
|
AAGYO AGAOGLU GMYO
|
12,76 |
-1,69 |
46.036.593,68 |
13:15 |
|
ACSEL ACIPAYAM SELULOZ
|
124,60 |
-0,64 |
7.566.396,30 |
13:13 |
|
ADEL ADEL KALEMCILIK
|
32,42 |
9,97 |
143.294.385,18 |
13:15 |
|
ADESE ADESE GAYRIMENKUL
|
0,85 |
0,00 |
26.186.952,16 |
13:15 |
|
ADGYO ADRA GMYO
|
55,60 |
-1,42 |
16.770.467,40 |
13:13 |
|
AEFES ANADOLU EFES
|
21,68 |
1,03 |
342.968.788,58 |
13:16 |
|
AFYON AFYON CIMENTO
|
12,63 |
-0,24 |
3.386.219,40 |
13:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80 |
-0,80 |
31.855.197,80 |
13:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,78 |
0,17 |
32.876.093,00 |
13:16 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34 |
0,86 |
12.438.409,24 |
13:16 |
|
AGYO ATAKULE GMYO
|
7,28 |
-0,27 |
637.172,79 |
13:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,14 |
-0,25 |
23.953.749,40 |
13:16 |
|
AHSGY AHES GMYO
|
19,55 |
2,79 |
16.722.793,53 |
13:13 |
|
AKBNK AKBANK
|
67,75 |
0,97 |
3.062.855.070,00 |
13:16 |
|
AKCNS AKCANSA
|
234,90 |
-0,09 |
14.109.504,70 |
13:12 |
|
AKENR AKENERJI
|
10,07 |
0,20 |
20.065.288,63 |
13:14 |
|
AKFGY AKFEN GMYO
|
2,67 |
0,00 |
21.880.981,10 |
13:15 |
|
AKFIS AKFEN INSAAT
|
95,30 |
-2,85 |
62.937.713,10 |
13:15 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82 |
-1,81 |
68.143.637,46 |
13:15 |
|
AKGRT AKSIGORTA
|
6,48 |
-0,77 |
16.295.127,16 |
13:16 |
|
AKHAN AKHAN UN
|
43,08 |
3,11 |
100.804.359,92 |
13:15 |
|
AKMGY AKMERKEZ GMYO
|
253,75 |
1,50 |
7.994.118,90 |
13:16 |
|
AKSA AKSA
|
12,66 |
0,08 |
101.833.230,63 |
13:16 |
|
AKSEN AKSA ENERJI
|
94,25 |
-2,03 |
182.526.569,20 |
13:16 |
|
AKSGY AKIS GMYO
|
9,75 |
-0,10 |
10.289.176,60 |
13:14 |
|
AKSUE AKSU ENERJI
|
43,66 |
-0,50 |
20.251.328,10 |
13:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24 |
-0,44 |
412.800,71 |
13:15 |
|
ALARK ALARKO HOLDING
|
99,95 |
-0,35 |
116.109.454,45 |
13:15 |
|
ALBRK ALBARAKA TURK
|
8,35 |
1,58 |
72.072.215,37 |
13:15 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,40 |
0,69 |
260.506.065,26 |
13:16 |
|
ALCAR ALARKO CARRIER
|
686,50 |
-2,76 |
29.261.628,00 |
13:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,90 |
0,97 |
27.322.164,00 |
13:16 |
|
ALFAS ALFA SOLAR ENERJI
|
42,26 |
-0,33 |
31.633.838,72 |
13:15 |
|
ALGYO ALARKO GMYO
|
3,41 |
2,10 |
41.875.699,16 |
13:15 |
|
ALKA ALKIM KAGIT
|
8,11 |
0,25 |
4.823.953,70 |
13:15 |
|
ALKIM ALKIM KIMYA
|
16,00 |
0,19 |
3.903.911,35 |
13:16 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
432,00 |
2,86 |
178.171.786,25 |
13:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,31 |
3,17 |
871.377.229,72 |
13:16 |
|
ALTNY ALTINAY SAVUNMA
|
15,80 |
0,00 |
98.705.959,92 |
13:16 |
|
ALVES ALVES KABLO
|
2,13 |
7,58 |
600.379.058,66 |
13:16 |
|
ANELE ANEL ELEKTRIK
|
119,60 |
-1,89 |
58.576.174,10 |
13:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,04 |
0,33 |
6.051.266,63 |
13:16 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10 |
-3,61 |
63.631.421,60 |
13:15 |
|
ANSGR ANADOLU SIGORTA
|
28,00 |
-0,78 |
146.305.698,18 |
13:15 |
|
ARASE DOGU ARAS ENERJI
|
110,80 |
-1,07 |
9.009.390,50 |
13:15 |
|
ARCLK ARCELIK
|
97,35 |
-0,66 |
40.754.184,05 |
13:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,55 |
-0,45 |
128.587.167,80 |
13:15 |
|
ARENA ARENA BILGISAYAR
|
20,32 |
1,30 |
7.521.836,92 |
13:15 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,00 |
3,36 |
124.922.138,16 |
13:16 |
|
ARMGD ARMADA GIDA
|
193,60 |
-2,02 |
96.367.594,70 |
13:15 |
|
ARSAN ARSAN HOLDING
|
3,29 |
-0,30 |
7.904.915,26 |
13:15 |
|
ARTMS ARTEMIS HALI
|
38,36 |
-0,36 |
18.662.430,32 |
13:14 |
|
ARZUM ARZUM EV ALETLERI
|
1,61 |
1,90 |
5.965.199,31 |
13:16 |
|
ASELS ASELSAN
|
357,00 |
-1,65 |
6.395.832.794,25 |
13:16 |
|
ASGYO ASCE GMYO
|
10,99 |
-0,09 |
4.965.013,23 |
13:14 |
|
ASTOR ASTOR ENERJI
|
318,00 |
-0,39 |
3.304.909.457,00 |
13:16 |
|
ASUZU ANADOLU ISUZU
|
50,40 |
0,00 |
6.282.465,10 |
13:13 |
|
ATAGY ATA GMYO
|
10,55 |
-0,47 |
840.550,82 |
13:15 |
|
ATAKP ATAKEY PATATES
|
48,74 |
-1,73 |
8.915.817,34 |
13:16 |
|
ATATP ATP YAZILIM
|
248,90 |
0,48 |
122.685.453,75 |
13:15 |
|
ATATR ATA TURIZM
|
14,12 |
1,95 |
158.041.602,73 |
13:16 |
|
ATEKS AKIN TEKSTIL
|
107,60 |
4,98 |
250.842,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,13 |
-0,42 |
1.154.208,90 |
13:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00 |
0,00 |
1.300.208,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,51 |
2,47 |
39.823.993,77 |
13:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52 |
-0,31 |
22.325.697,46 |
13:16 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84 |
1,86 |
4.416.401,64 |
13:16 |
|
AVPGY AVRUPAKENT GMYO
|
51,55 |
0,59 |
3.746.224,80 |
13:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,86 |
1,66 |
4.550.426,23 |
13:15 |
|
AYCES ALTINYUNUS CESME
|
454,00 |
-2,05 |
16.522.794,50 |
13:16 |
|
AYDEM AYDEM ENERJI
|
23,70 |
-0,08 |
10.241.256,12 |
13:16 |
|
AYEN AYEN ENERJI
|
33,16 |
-2,47 |
11.571.393,54 |
13:14 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 |
0,27 |
8.874.297,98 |
12:55 |
|
AYGAZ AYGAZ
|
287,00 |
-1,46 |
319.989.593,25 |
13:16 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42 |
-0,67 |
12.440.887,90 |
13:16 |
|
BAGFS BAGFAS
|
24,34 |
-0,73 |
6.227.469,52 |
13:13 |
|
BAHKM BAHADIR KIMYA
|
113,70 |
-2,07 |
33.776.201,00 |
13:14 |
|
BAKAB BAK AMBALAJ
|
44,88 |
2,00 |
5.067.192,82 |
13:14 |
|
BALAT BALATACILAR BALATACILIK
|
73,00 |
-0,34 |
307.217,50 |
12:55 |
|
BALSU BALSU GIDA
|
13,56 |
0,44 |
308.507.713,47 |
13:16 |
|
BANVT BANVIT
|
160,40 |
-0,87 |
9.822.200,70 |
13:14 |
|
BARMA BAREM AMBALAJ
|
14,84 |
-9,95 |
3.053.285,48 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,37 |
0,98 |
233.961,66 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82 |
-1,04 |
2.861.435,88 |
13:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18 |
0,48 |
6.158.316,54 |
13:15 |
|
BEGYO BATI EGE GMYO
|
3,46 |
0,29 |
2.879.062,29 |
13:16 |
|
BERA BERA HOLDING
|
13,08 |
0,00 |
31.984.720,20 |
13:16 |
|
BESLR BESLER GIDA
|
12,36 |
0,49 |
8.834.824,91 |
13:12 |
|
BESTE BEST BRANDS ENERJI
|
29,38 |
0,96 |
125.085.431,42 |
13:16 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
104,90 |
-3,41 |
3.663.458.805,40 |
13:16 |
|
BEYAZ BEYAZ FILO
|
24,34 |
0,58 |
3.780.114,38 |
13:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,60 |
-0,48 |
9.475.870,30 |
13:15 |
|
BIENY BIEN YAPI URUNLERI
|
20,14 |
0,70 |
6.721.481,08 |
13:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50 |
0,46 |
16.709.090,51 |
13:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,70 |
0,77 |
87.872.163,40 |
13:16 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,50 |
-0,07 |
46.684.427,50 |
13:15 |
|
BIMAS BIM MAGAZALAR
|
387,00 |
1,24 |
1.645.096.183,00 |
13:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60 |
-1,92 |
27.129.774,00 |
13:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10 |
3,27 |
225.241.500,63 |
13:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52 |
-1,02 |
38.159.713,36 |
13:14 |
|
BIZIM BIZIM MAGAZALARI
|
24,10 |
0,08 |
1.551.770,74 |
13:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73 |
-1,14 |
52.087.221,93 |
13:16 |
|
BLCYT BILICI YATIRIM
|
19,17 |
1,43 |
10.787.661,52 |
13:13 |
|
BLUME BLUME METAL KIMYA
|
35,00 |
2,16 |
77.508.962,16 |
13:16 |
|
BMSCH BMS CELIK HASIR
|
12,02 |
0,59 |
6.411.223,58 |
13:15 |
|
BMSTL BMS BIRLESIK METAL
|
48,20 |
-0,41 |
72.328.058,90 |
13:15 |
|
BNTAS BANTAS AMBALAJ
|
6,57 |
4,95 |
43.760.119,60 |
13:15 |
|
BOBET BOGAZICI BETON SANAYI
|
17,82 |
0,62 |
26.584.965,59 |
13:15 |
|
BORLS BORLEASE OTOMOTIV
|
5,44 |
0,74 |
9.072.098,70 |
13:15 |
|
BORSK BOR SEKER
|
5,69 |
1,43 |
16.447.769,09 |
13:13 |
|
BOSSA BOSSA
|
6,13 |
-0,97 |
5.872.206,27 |
13:16 |
|
BRISA BRISA
|
78,10 |
-1,01 |
3.826.637,20 |
13:15 |
|
BRKO BIRKO MENSUCAT
|
10,70 |
1,71 |
988.704,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11 |
0,62 |
1.486.353,82 |
13:06 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,90 |
0,79 |
6.906.292,80 |
13:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,31 |
1,12 |
37.743.739,71 |
13:16 |
|
BRMEN BIRLIK MENSUCAT
|
17,62 |
0,00 |
2.057.892,66 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,00 |
0,00 |
636.214.343,00 |
13:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.775,00 |
0,57 |
32.895.913,00 |
13:15 |
|
BSOKE BATICIM CIMENTO
|
36,14 |
0,22 |
47.869.631,40 |
13:15 |
|
BTCIM BATICIM BATI ANADOLU
|
5,04 |
0,00 |
274.698.585,41 |
13:16 |
|
BUCIM BURSA CIMENTO
|
5,19 |
-1,14 |
11.446.305,20 |
13:15 |
|
BULGS BULLS GSYO
|
37,06 |
-2,01 |
89.980.056,62 |
13:16 |
|
BURCE BURCELIK
|
35,90 |
-0,55 |
26.791.863,98 |
13:14 |
|
BURVA BURCELIK VANA
|
813,50 |
-2,81 |
16.425.255,50 |
13:15 |
|
BVSAN BULBULOGLU VINC
|
109,70 |
1,76 |
34.424.418,60 |
13:16 |
|
BYDNR BAYDONER RESTORANLARI
|
38,02 |
1,06 |
25.273.836,62 |
13:12 |
|
CANTE CAN2 TERMIK
|
1,18 |
-0,84 |
96.661.806,02 |
13:16 |
|
CASA CASA EMTIA PETROL
|
71,30 |
1,78 |
163.123,25 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,88 |
-0,97 |
37.047.684,36 |
13:15 |
|
CCOLA COCA COLA ICECEK
|
89,40 |
1,94 |
228.502.493,70 |
13:15 |
|
CELHA CELIK HALAT
|
24,66 |
-0,64 |
29.888.758,94 |
13:15 |
|
CEMAS CEMAS DOKUM
|
4,08 |
-0,24 |
19.016.855,83 |
13:15 |
|
CEMTS CEMTAS
|
8,80 |
0,34 |
5.294.816,33 |
13:16 |
|
CEMZY CEM ZEYTIN
|
12,30 |
-0,81 |
28.570.942,36 |
13:14 |
|
CEOEM CEO EVENT MEDYA
|
22,78 |
-0,26 |
7.534.943,84 |
13:10 |
|
CGCAM CAGDAS CAM
|
40,06 |
0,70 |
30.548.724,64 |
13:16 |
|
CIMSA CIMSA
|
45,24 |
0,58 |
162.098.187,24 |
13:16 |
|
CLEBI CELEBI
|
1.443,00 |
-0,69 |
19.282.586,00 |
13:16 |
|
CMBTN CIMBETON
|
1.635,00 |
6,58 |
64.147.994,00 |
13:15 |
|
CMENT CIMENTAS
|
273,00 |
0,09 |
549.679,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,22 |
-0,89 |
7.564.120,40 |
13:14 |
|
COSMO COSMOS YAT. HOLDING
|
114,90 |
-1,20 |
1.426.726,90 |
13:08 |
|
CRDFA CREDITWEST FAKTORING
|
32,40 |
-4,82 |
150.666.924,82 |
13:16 |
|
CRFSA CARREFOURSA
|
210,50 |
9,98 |
181.684.041,10 |
13:15 |
|
CUSAN CUHADAROGLU METAL
|
24,12 |
-1,55 |
6.076.891,94 |
13:15 |
|
CVKMD CVK MADEN
|
16,02 |
-3,49 |
513.288.052,13 |
13:16 |
|
CVKMDR CVK MADEN - RHKP
|
25,48 |
-3,19 |
62.819.861,06 |
13:16 |
|
CWENE CW ENERJI
|
42,54 |
-9,10 |
7.471.999.487,46 |
13:16 |
|
DAGI DAGI GIYIM
|
9,47 |
-1,35 |
23.654.983,36 |
13:15 |
|
DAPGM DAP GAYRIMENKUL
|
8,62 |
0,23 |
151.922.570,32 |
13:15 |
|
DARDL DARDANEL
|
1,67 |
1,83 |
12.286.775,80 |
13:15 |
|
DCTTR DCT TRADING DIS TICARET
|
7,86 |
-6,87 |
609.077.472,36 |
13:16 |
|
DENGE DENGE HOLDING
|
2,30 |
0,00 |
14.453.954,00 |
13:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,61 |
1,05 |
31.486.126,43 |
13:16 |
|
DERIM DERIMOD
|
33,90 |
0,30 |
3.583.353,68 |
13:15 |
|
DESA DESA DERI
|
9,70 |
1,57 |
17.609.095,73 |
13:15 |
|
DESPC DESPEC BILGISAYAR
|
39,58 |
1,64 |
18.514.050,36 |
13:15 |
|
DEVA DEVA HOLDING
|
68,85 |
0,00 |
5.667.011,95 |
13:14 |
|
DGATE DATAGATE BILGISAYAR
|
107,80 |
1,51 |
9.850.506,30 |
13:13 |
|
DGGYO DOGUS GMYO
|
34,04 |
-0,87 |
1.746.162,92 |
13:16 |
|
DGNMO DOGANLAR MOBILYA
|
8,50 |
0,95 |
15.682.598,31 |
13:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20 |
0,83 |
817.064,80 |
12:55 |
|
DITAS DITAS BDY
|
26,26 |
5,55 |
43.407.629,22 |
13:16 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08 |
0,33 |
15.182.374,89 |
13:15 |
|
DMRGD DMR UNLU MAMULLER
|
10,72 |
-1,02 |
78.254.523,74 |
13:15 |
|
DMSAS DEMISAS DOKUM
|
8,19 |
0,12 |
4.795.814,20 |
13:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30 |
-1,65 |
14.858.936,18 |
13:09 |
|
DOAS DOGUS OTOMOTIV
|
191,90 |
0,89 |
77.067.392,70 |
13:16 |
|
DOCO DO-CO
|
11.345,00 |
0,31 |
38.708.450,00 |
13:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,88 |
1,01 |
2.569.528,94 |
13:15 |
|
DOFRB DOF ROBOTIK
|
139,00 |
5,14 |
594.559.194,10 |
13:16 |
|
DOGUB DOGUSAN
|
81,25 |
4,64 |
18.493.054,80 |
13:16 |
|
DOHOL DOGAN HOLDING
|
20,54 |
-1,72 |
62.849.538,84 |
13:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26 |
-0,09 |
5.105.724,24 |
13:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.740,00 |
2,35 |
637.894.888,00 |
13:16 |
|
DUNYH DUNYA HOLDING
|
153,50 |
1,66 |
28.430.816,70 |
13:15 |
|
DURDO DURAN DOGAN BASIM
|
5,08 |
0,99 |
5.501.815,97 |
13:14 |
|
DURKN DURUKAN SEKERLEME
|
20,70 |
3,50 |
31.371.996,33 |
13:15 |
|
DYOBY DYO BOYA
|
12,75 |
0,55 |
6.224.455,35 |
13:14 |
|
DZGYO DENIZ GMYO
|
7,15 |
0,70 |
4.418.557,29 |
13:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,40 |
-7,02 |
85.658.654,80 |
13:16 |
|
ECILC ECZACIBASI ILAC
|
69,35 |
-1,63 |
179.808.859,55 |
13:16 |
|
ECOGR ECOGREEN ENERJI
|
34,10 |
0,47 |
42.811.114,20 |
13:16 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00 |
-1,82 |
74.694.060,50 |
13:15 |
|
EDATA E-DATA TEKNOLOJI
|
19,31 |
2,17 |
56.009.238,03 |
13:16 |
|
EDIP EDIP GAYRIMENKUL
|
38,24 |
-2,30 |
69.446.475,10 |
13:16 |
|
EFOR EFOR YATIRIM
|
19,77 |
3,67 |
617.872.164,86 |
13:16 |
|
EGEEN EGE ENDUSTRI
|
5.275,00 |
0,86 |
22.538.455,00 |
13:16 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,32 |
1,03 |
10.116.666,06 |
13:13 |
|
EGEPO NASMED EGEPOL
|
18,71 |
-0,16 |
17.050.922,38 |
13:15 |
|
EGGUB EGE GUBRE
|
95,10 |
-0,37 |
17.269.604,10 |
13:16 |
|
EGPRO EGE PROFIL
|
34,00 |
-0,35 |
6.832.297,04 |
13:16 |
|
EGSER EGE SERAMIK
|
2,86 |
0,35 |
2.950.241,18 |
13:11 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,08 |
-2,83 |
646.895.187,42 |
13:16 |
|
EKGYO EMLAK KONUT GMYO
|
17,95 |
-1,32 |
1.448.813.704,72 |
13:16 |
|
EKIM EKIM TURIZM
|
18,21 |
0,89 |
176.236.423,13 |
13:16 |
|
EKIZ EKIZ KIMYA
|
68,00 |
0,00 |
145.926,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42 |
0,56 |
26.437.154,69 |
13:15 |
|
EKSUN EKSUN GIDA
|
6,02 |
-0,17 |
12.349.697,09 |
13:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,14 |
1,18 |
10.748.274,76 |
13:16 |
|
EMKEL EMEK ELEKTRIK
|
18,74 |
2,46 |
62.117.641,37 |
13:16 |
|
EMNIS EMINIS AMBALAJ
|
160,00 |
-1,84 |
362.585,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,45 |
2,16 |
779.697.483,90 |
13:16 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20 |
-0,52 |
13.372.420,42 |
13:15 |
|
ENERY ENERYA ENERJI
|
8,40 |
0,24 |
59.946.146,38 |
13:16 |
|
ENJSA ENERJISA ENERJI
|
112,80 |
-0,53 |
189.219.095,80 |
13:16 |
|
ENKAI ENKA INSAAT
|
87,20 |
1,57 |
480.877.748,60 |
13:16 |
|
ENPRA ENPARA BANK
|
59,05 |
1,55 |
1.016.179,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,20 |
-1,33 |
42.902.760,21 |
13:16 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78 |
0,00 |
41.220.956,33 |
13:15 |
|
EPLAS EGEPLAST
|
5,66 |
-2,25 |
25.624.570,29 |
13:14 |
|
ERBOS ERBOSAN
|
155,00 |
0,13 |
2.225.114,70 |
13:12 |
|
ERCB ERCIYAS CELIK BORU
|
47,80 |
0,21 |
12.497.628,58 |
13:15 |
|
EREGL EREGLI DEMIR CELIK
|
38,98 |
-6,21 |
7.469.912.483,28 |
13:16 |
|
ERSU ERSU GIDA
|
22,70 |
-0,18 |
1.879.082,48 |
13:11 |
|
ESCAR ESCAR FILO
|
44,80 |
-0,04 |
16.364.293,24 |
13:15 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59 |
-2,95 |
119.529.905,80 |
13:16 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33 |
0,30 |
29.863.488,77 |
13:16 |
|
ETILR ETILER GIDA
|
5,79 |
-1,03 |
14.578.389,42 |
13:16 |
|
ETYAT EURO TREND YAT. ORT.
|
13,54 |
-1,46 |
3.006.858,44 |
13:13 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60 |
0,95 |
1.524.310,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,64 |
-2,02 |
5.938.527,40 |
13:14 |
|
EUPWR EUROPOWER ENERJI
|
90,80 |
-0,33 |
468.525.821,30 |
13:15 |
|
EUREN EUROPEN ENDUSTRI
|
3,89 |
0,00 |
28.492.758,87 |
13:12 |
|
EUYO EURO YAT. ORT.
|
5,35 |
-4,29 |
9.074.543,63 |
13:16 |
|
EYGYO EYG GMYO
|
2,66 |
-3,27 |
27.899.406,29 |
13:14 |
|
FADE FADE GIDA
|
17,68 |
5,05 |
159.434.612,47 |
13:16 |
|
FENER FENERBAHCE FUTBOL
|
3,05 |
1,33 |
126.896.085,72 |
13:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19 |
1,60 |
2.992.436,07 |
13:16 |
|
FMIZP F-M IZMIT PISTON
|
281,50 |
1,26 |
4.594.663,25 |
13:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02 |
-0,79 |
61.766.434,30 |
13:15 |
|
FORMT FORMET METAL VE CAM
|
1,75 |
0,57 |
16.080.608,90 |
13:16 |
|
FORTE FORTE BILGI ILETISIM
|
114,60 |
-3,05 |
274.869.813,30 |
13:16 |
|
FRIGO FRIGO PAK GIDA
|
2,28 |
-0,44 |
72.413.368,91 |
13:15 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,24 |
0,00 |
41.381.961,64 |
13:16 |
|
FROTO FORD OTOSAN
|
77,90 |
-0,89 |
704.259.835,25 |
13:16 |
|
FZLGY FUZUL GMYO
|
10,54 |
-2,77 |
108.526.104,06 |
13:15 |
|
GARAN GARANTI BANKASI
|
128,80 |
0,78 |
1.478.069.429,30 |
13:16 |
|
GARFA GARANTI FAKTORING
|
26,78 |
1,67 |
24.125.580,46 |
13:15 |
|
GATEG GATE GROUP TEKNOLOJI
|
257,00 |
-0,77 |
2.752.213,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34 |
1,28 |
105.030.740,78 |
13:16 |
|
GEDZA GEDIZ AMBALAJ
|
27,66 |
0,44 |
5.009.836,06 |
13:16 |
|
GENIL GEN ILAC
|
9,58 |
0,74 |
96.960.555,72 |
13:16 |
|
GENKM GENTAS KIMYA
|
10,46 |
0,58 |
43.227.150,21 |
13:16 |
|
GENTS GENTAS
|
5,28 |
0,76 |
6.667.965,58 |
13:16 |
|
GEREL GERSAN ELEKTRIK
|
43,46 |
-2,38 |
158.875.875,42 |
13:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,90 |
-1,03 |
174.192.271,90 |
13:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,20 |
9,27 |
177.964.958,15 |
13:16 |
|
GLBMD GLOBAL MEN. DEG.
|
11,71 |
-0,93 |
987.398,94 |
13:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,95 |
-0,76 |
14.599.618,40 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,30 |
3,57 |
486.203.463,60 |
13:16 |
|
GLRYH GULER YAT. HOLDING
|
2,98 |
-0,67 |
3.580.433,16 |
13:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97 |
-0,99 |
27.163.681,88 |
13:15 |
|
GMTAS GIMAT MAGAZACILIK
|
47,46 |
0,04 |
19.851.454,82 |
13:15 |
|
GOKNR GOKNUR GIDA
|
22,76 |
0,18 |
28.469.123,06 |
13:13 |
|
GOLDA GOLDA GIDA
|
12,46 |
-2,04 |
189.197.098,48 |
13:15 |
|
GOLTS GOLTAS CIMENTO
|
290,25 |
0,61 |
13.207.762,75 |
13:13 |
|
GOODY GOOD-YEAR
|
2,50 |
-2,34 |
25.726.854,40 |
13:15 |
|
GOZDE GOZDE GIRISIM
|
25,34 |
-0,55 |
33.655.607,44 |
13:15 |
|
GRNYO GARANTI YAT. ORT.
|
15,50 |
-0,19 |
2.096.511,33 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,75 |
-0,44 |
27.600.483,50 |
13:16 |
|
GRTHO GRAINTURK HOLDING
|
240,90 |
-0,04 |
62.016.727,20 |
13:16 |
|
GSDDE GSD DENIZCILIK
|
13,37 |
1,75 |
22.184.941,38 |
13:15 |
|
GSDHO GSD HOLDING
|
4,82 |
0,42 |
20.650.097,44 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,01 |
1,00 |
40.711.830,24 |
13:16 |
|
GUBRF GUBRE FABRIK.
|
451,75 |
4,39 |
751.828.899,25 |
13:16 |
|
GUNDG GUNDOGDU GIDA
|
1.835,00 |
8,32 |
2.590.538.955,00 |
13:16 |
|
GWIND GALATA WIND ENERJI
|
24,06 |
0,33 |
38.777.530,56 |
13:15 |
|
GZNMI GEZINOMI SEYAHAT
|
58,95 |
0,60 |
22.730.429,60 |
13:15 |
|
HALKB T. HALK BANKASI
|
37,04 |
-0,43 |
579.056.785,04 |
13:16 |
|
HATEK HATAY TEKSTIL
|
11,42 |
0,62 |
17.690.193,79 |
13:15 |
|
HATSN HATSAN GEMI
|
57,70 |
-0,52 |
66.567.734,50 |
13:15 |
|
HDFGS HEDEF GIRISIM
|
2,67 |
0,38 |
115.748.641,77 |
13:16 |
|
HEDEF HEDEF HOLDING
|
267,25 |
-9,94 |
14.530.382,50 |
13:14 |
|
HEKTS HEKTAS
|
2,89 |
-1,03 |
472.967.963,19 |
13:16 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25 |
1,53 |
16.705.769,50 |
13:15 |
|
HLGYO HALK GMYO
|
4,59 |
-1,29 |
24.224.236,07 |
13:15 |
|
HOROZ HOROZ LOJISTIK
|
55,50 |
0,18 |
22.437.651,65 |
13:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,50 |
1,29 |
121.663.293,95 |
13:13 |
|
HTTBT HITIT BILGISAYAR
|
38,32 |
0,10 |
4.841.460,40 |
13:13 |
|
HUBVC HUB GIRISIM
|
2,76 |
0,00 |
1.132.990,24 |
13:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52 |
4,14 |
73.748.283,83 |
13:16 |
|
HURGZ HURRIYET GZT.
|
7,54 |
3,15 |
42.242.518,52 |
13:16 |
|
ICBCT ICBC TURKEY BANK
|
21,22 |
-0,75 |
11.308.352,10 |
13:15 |
|
ICUGS ICU GIRISIM
|
5,41 |
0,19 |
18.003.250,86 |
13:15 |
|
IDGYO IDEALIST GMYO
|
3,62 |
0,00 |
1.697.241,67 |
13:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,40 |
1,10 |
396.169.574,80 |
13:15 |
|
IHAAS IHLAS HABER AJANSI
|
50,65 |
3,37 |
16.029.196,92 |
13:16 |
|
IHEVA IHLAS EV ALETLERI
|
2,00 |
-0,50 |
1.154.108,96 |
13:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,19 |
1,71 |
5.945.816,53 |
13:15 |
|
IHLAS IHLAS HOLDING
|
1,02 |
0,99 |
22.638.050,31 |
13:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57 |
0,00 |
8.661.496,40 |
13:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25 |
-0,79 |
1.518.357,99 |
13:14 |
|
IMASM IMAS MAKINA
|
2,41 |
-0,41 |
10.024.394,75 |
13:15 |
|
INDES INDEKS BILGISAYAR
|
10,16 |
-0,10 |
8.815.413,60 |
13:11 |
|
INFO INFO YATIRIM
|
7,38 |
0,54 |
222.884.937,83 |
13:16 |
|
INGRM INGRAM BILISIM
|
388,25 |
0,84 |
3.922.173,25 |
13:10 |
|
INTEK INNOSA TEKNOLOJI
|
320,25 |
2,48 |
816.504,50 |
12:55 |
|
INTEM INTEMA
|
267,25 |
9,93 |
17.374.881,75 |
13:08 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14 |
0,99 |
12.552.726,94 |
13:15 |
|
INVES INVESTCO HOLDING
|
759,50 |
0,66 |
12.339.787,50 |
13:13 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,75 |
9,94 |
4.414.797,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00 |
2,00 |
1.025.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,43 |
0,81 |
1.931.835.033,62 |
13:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,75 |
-1,31 |
141.681.877,45 |
13:15 |
|
ISFIN IS FIN.KIR.
|
20,16 |
0,60 |
13.888.755,62 |
13:10 |
|
ISGSY IS GIRISIM
|
19,46 |
4,06 |
165.722.911,16 |
13:14 |
|
ISGYO IS GMYO
|
26,86 |
2,83 |
37.519.789,72 |
13:16 |
|
ISKPL ISIK PLASTIK
|
7,65 |
2,68 |
207.088.191,19 |
13:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,24 |
-0,75 |
63.225.406,92 |
13:16 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92 |
1,32 |
4.379.431,78 |
13:11 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,08 |
-3,59 |
496.000.467,86 |
13:16 |
|
ISYAT IS YAT. ORT.
|
7,56 |
-0,53 |
3.006.506,25 |
13:16 |
|
IZENR IZDEMIR ENERJI
|
8,87 |
0,80 |
75.922.125,47 |
13:16 |
|
IZFAS IZMIR FIRCA
|
69,75 |
2,57 |
163.010.703,30 |
13:15 |
|
IZINV IZ YATIRIM HOLDING
|
56,65 |
0,98 |
4.116.147,30 |
13:13 |
|
IZMDC IZMIR DEMIR CELIK
|
13,72 |
0,15 |
104.118.246,69 |
13:16 |
|
JANTS JANTSA JANT SANAYI
|
15,01 |
-0,33 |
10.212.797,64 |
13:15 |
|
KAPLM KAPLAMIN
|
435,25 |
-0,17 |
34.330.544,50 |
13:16 |
|
KARCL KARDEMIR CELIK
|
50,70 |
9,98 |
177.627.095,10 |
13:16 |
|
KAREL KAREL ELEKTRONIK
|
8,83 |
-0,34 |
34.253.610,43 |
13:15 |
|
KARSN KARSAN OTOMOTIV
|
9,96 |
-0,10 |
25.783.999,94 |
13:16 |
|
KARTN KARTONSAN
|
184,60 |
1,26 |
75.738.183,20 |
13:15 |
|
KATMR KATMERCILER EKIPMAN
|
2,21 |
0,00 |
40.448.219,67 |
13:16 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85 |
0,52 |
6.720.668,28 |
13:14 |
|
KBORU KUZEY BORU
|
24,46 |
1,33 |
50.448.658,52 |
13:16 |
|
KCAER KOCAER CELIK
|
14,74 |
-0,87 |
74.329.829,88 |
13:15 |
|
KCHOL KOC HOLDING
|
199,50 |
1,84 |
4.562.053.491,90 |
13:16 |
|
KENT KENT GIDA
|
420,00 |
7,55 |
5.384.400,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60 |
0,00 |
5.229.590,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,29 |
-0,36 |
5.776.782,31 |
13:15 |
|
KGYO KORAY GMYO
|
8,65 |
-9,99 |
83.221.043,23 |
13:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30 |
-0,07 |
7.132.051,26 |
13:14 |
|
KLGYO KILER GMYO
|
4,31 |
0,70 |
20.580.140,25 |
13:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,74 |
0,55 |
12.664.526,70 |
13:15 |
|
KLMSN KLIMASAN KLIMA
|
27,62 |
0,44 |
5.619.435,30 |
13:15 |
|
KLNMA T. KALKINMA BANK.
|
9,00 |
1,01 |
263.759,64 |
12:55 |
|
KLRHO KILER HOLDING
|
76,95 |
-0,26 |
46.927.429,35 |
13:16 |
|
KLSER KALESERAMIK
|
24,58 |
-0,49 |
9.954.349,32 |
13:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23 |
1,35 |
84.234.633,24 |
13:16 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85 |
-0,34 |
26.859.665,40 |
13:16 |
|
KMPUR KIMTEKS POLIURETAN
|
22,20 |
0,54 |
33.595.216,52 |
13:16 |
|
KNFRT KONFRUT TARIM
|
11,85 |
-0,59 |
23.708.360,80 |
13:15 |
|
KOCMT KOC METALURJI
|
5,54 |
1,84 |
137.583.430,77 |
13:16 |
|
KONKA KONYA KAGIT
|
11,97 |
0,50 |
12.661.620,75 |
13:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,18 |
-0,48 |
4.926.358,66 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.677,50 |
1,17 |
28.148.735,00 |
13:15 |
|
KOPOL KOZA POLYESTER
|
5,32 |
-0,37 |
22.819.347,54 |
13:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,00 |
-1,81 |
58.456.229,90 |
13:16 |
|
KOTON KOTON MAGAZACILIK
|
12,61 |
0,24 |
6.596.197,71 |
13:16 |
|
KRDMA KARDEMIR (A)
|
39,90 |
-2,92 |
99.267.699,26 |
13:15 |
|
KRDMB KARDEMIR (B)
|
127,20 |
-1,40 |
55.062.536,00 |
13:10 |
|
KRDMD KARDEMIR (D)
|
39,20 |
-4,85 |
1.213.141.486,26 |
13:16 |
|
KRGYO KORFEZ GMYO
|
2,50 |
-0,40 |
23.905.749,45 |
13:14 |
|
KRONT KRON TEKNOLOJI
|
25,10 |
2,37 |
10.369.947,52 |
13:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01 |
-0,88 |
2.553.968,85 |
13:13 |
|
KRSTL KRISTAL KOLA
|
10,20 |
0,29 |
15.108.148,16 |
13:15 |
|
KRTEK KARSU TEKSTIL
|
5,90 |
-3,59 |
4.464.242,16 |
13:14 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,47 |
-1,36 |
851.060,01 |
13:15 |
|
KRVGD KERVAN GIDA
|
2,42 |
-0,82 |
4.194.966,32 |
13:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.502,50 |
0,70 |
432.932,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,70 |
-1,80 |
858.385.188,70 |
13:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,80 |
0,79 |
20.572.886,50 |
13:16 |
|
KUTPO KUTAHYA PORSELEN
|
82,40 |
0,24 |
3.599.793,00 |
13:14 |
|
KUVVA KUVVA GIDA
|
162,80 |
2,07 |
3.250.155,70 |
13:12 |
|
KUYAS KUYAS YATIRIM
|
69,50 |
0,00 |
58.325.534,00 |
13:16 |
|
KZBGY KIZILBUK GYO
|
2,03 |
0,00 |
18.949.907,78 |
13:16 |
|
KZGYO KUZUGRUP GMYO
|
19,71 |
-0,81 |
7.049.863,66 |
13:15 |
|
LIDER LDR TURIZM
|
58,20 |
-9,06 |
1.349.465.286,45 |
13:16 |
|
LIDFA LIDER FAKTORING
|
2,62 |
0,38 |
7.697.645,13 |
13:15 |
|
LILAK LILA KAGIT
|
29,86 |
5,14 |
94.125.535,08 |
13:16 |
|
LINK LINK BILGISAYAR
|
5,97 |
0,84 |
37.372.374,42 |
13:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,59 |
-0,22 |
6.166.411,60 |
13:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,42 |
0,08 |
40.916.706,78 |
13:15 |
|
LOGO LOGO YAZILIM
|
137,00 |
0,22 |
22.989.343,00 |
13:15 |
|
LRSHO LORAS HOLDING
|
2,73 |
0,37 |
9.658.580,77 |
13:14 |
|
LUKSK LUKS KADIFE
|
89,20 |
1,71 |
4.269.437,60 |
13:15 |
|
LXGYO LUXERA GMYO
|
10,75 |
-2,45 |
43.957.128,01 |
13:16 |
|
LYDHO LYDIA HOLDING
|
183,40 |
0,82 |
47.771.113,40 |
13:11 |
|
LYDYE LYDIA YESIL ENERJI
|
13.015,00 |
0,89 |
4.758.062,50 |
13:09 |
|
MAALT MARMARIS ALTINYUNUS
|
973,50 |
-1,37 |
12.687.799,00 |
13:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70 |
0,93 |
7.021.631,18 |
13:15 |
|
MAGEN MARGUN ENERJI
|
37,74 |
0,86 |
155.142.351,40 |
13:16 |
|
MAKIM MAKIM MAKINE
|
16,19 |
-0,06 |
3.748.187,71 |
13:13 |
|
MAKTK MAKINA TAKIM
|
9,42 |
-0,84 |
14.125.124,66 |
13:16 |
|
MANAS MANAS ENERJI YONETIMI
|
30,80 |
0,65 |
128.004.533,04 |
13:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12 |
0,33 |
6.844.837,63 |
13:13 |
|
MARKA MARKA YATIRIM HOLDING
|
84,80 |
-1,28 |
8.291.093,60 |
13:14 |
|
MARMR MARMARA HOLDING
|
2,28 |
0,44 |
36.993.487,69 |
13:14 |
|
MARTI MARTI OTEL
|
1,37 |
0,00 |
37.561.238,98 |
13:16 |
|
MASFN MASFEN ENERJI
|
45,14 |
3,77 |
994.477.979,20 |
13:16 |
|
MAVI MAVI GIYIM
|
39,04 |
0,26 |
37.369.280,50 |
13:15 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,00 |
9,38 |
1.164.365.192,50 |
13:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,22 |
-0,32 |
2.434.412,46 |
13:15 |
|
MEGAP MEGA POLIETILEN
|
1,84 |
0,00 |
313.041,04 |
12:55 |
|
MEGMT MEGA METAL
|
68,90 |
0,58 |
107.625.887,05 |
13:16 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93 |
1,38 |
12.823.027,42 |
13:15 |
|
MEPET METRO PETROL VE TESISLERI
|
18,73 |
-2,04 |
1.078.714,15 |
13:13 |
|
MERCN MERCAN KIMYA
|
19,59 |
3,87 |
37.660.456,79 |
13:15 |
|
MERIT MERIT TURIZM
|
15,90 |
-1,30 |
21.206.660,56 |
13:14 |
|
MERKO MERKO GIDA
|
1,40 |
1,45 |
25.177.491,40 |
13:16 |
|
METEN METGUN ENERJI
|
20,00 |
2,25 |
789.476.089,77 |
13:16 |
|
METRO METRO HOLDING
|
7,42 |
2,06 |
26.555.502,13 |
13:13 |
|
MEYSU MEYSU GIDA
|
10,69 |
-0,09 |
66.238.859,43 |
13:15 |
|
MGROS MIGROS TICARET
|
642,50 |
2,64 |
792.840.756,50 |
13:16 |
|
MHRGY MHR GMYO
|
3,35 |
0,30 |
3.480.687,62 |
13:16 |
|
MIATK MIA TEKNOLOJI
|
29,68 |
0,95 |
303.508.463,24 |
13:16 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,60 |
0,00 |
116.697,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,33 |
-0,96 |
8.677.295,32 |
13:15 |
|
MNDTR MONDI TURKEY
|
5,23 |
-0,19 |
2.505.405,33 |
13:15 |
|
MOBTL MOBILTEL ILETISIM
|
14,18 |
0,14 |
24.893.098,15 |
13:15 |
|
MOGAN MOGAN ENERJI
|
20,82 |
-0,57 |
191.131.714,82 |
13:16 |
|
MOPAS MOPAS MARKETCILIK
|
28,74 |
-0,90 |
22.934.407,76 |
13:15 |
|
MPARK MLP SAGLIK
|
419,75 |
4,94 |
639.260.360,50 |
13:16 |
|
MRGYO MARTI GMYO
|
1,29 |
0,00 |
22.649.850,05 |
13:14 |
|
MRSHL MARSHALL
|
1.674,00 |
7,86 |
93.760.828,00 |
13:15 |
|
MSGYO MISTRAL GMYO
|
6,37 |
4,08 |
17.905.829,83 |
13:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,28 |
1,08 |
5.685.234,08 |
13:14 |
|
MTRYO METRO YAT. ORT.
|
9,00 |
0,00 |
1.216.841,93 |
13:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27 |
-0,57 |
598.510,32 |
13:13 |
|
NATEN NATUREL ENERJI
|
5,55 |
-1,07 |
20.760.177,50 |
13:16 |
|
NETAS NETAS TELEKOM.
|
65,40 |
-1,13 |
9.509.142,95 |
13:15 |
|
NETCD NETCAD YAZILIM
|
148,00 |
9,96 |
2.011.479.536,60 |
13:16 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65 |
0,27 |
6.135.415,77 |
13:15 |
|
NTGAZ NATURELGAZ
|
10,90 |
0,55 |
17.079.575,69 |
13:16 |
|
NTHOL NET HOLDING
|
44,44 |
-2,33 |
58.510.253,30 |
13:16 |
|
NUGYO NUROL GMYO
|
9,19 |
0,44 |
5.247.373,13 |
13:15 |
|
NUHCM NUH CIMENTO
|
220,10 |
-0,45 |
4.251.694,10 |
13:06 |
|
OBAMS OBA MAKARNACILIK
|
4,88 |
0,41 |
43.983.255,19 |
13:16 |
|
OBASE OBASE BILGISAYAR
|
41,18 |
-1,48 |
11.716.398,44 |
13:15 |
|
ODAS ODAS ELEKTRIK
|
7,53 |
-0,26 |
108.264.403,03 |
13:16 |
|
ODINE ODINE TEKNOLOJI
|
2.780,00 |
3,35 |
1.698.309.510,00 |
13:16 |
|
OFSYM OFIS YEM GIDA
|
55,15 |
-0,63 |
74.187.115,35 |
13:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,30 |
-0,73 |
20.126.446,00 |
13:15 |
|
ONRYT ONUR TEKNOLOJI
|
59,00 |
1,20 |
31.489.858,45 |
13:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74 |
0,27 |
2.011.766,35 |
13:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,15 |
-1,99 |
32.626.299,50 |
13:15 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40 |
5,09 |
744.406,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
97,30 |
-9,40 |
1.929.486.452,20 |
13:16 |
|
OSMEN OSMANLI MENKUL
|
8,02 |
-0,37 |
9.530.873,36 |
13:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56 |
0,00 |
7.000.687,06 |
13:13 |
|
OTKAR OTOKAR
|
273,50 |
-2,15 |
90.342.278,00 |
13:16 |
|
OTTO OTTO HOLDING
|
179,00 |
-1,32 |
16.295.572,90 |
13:16 |
|
OYAKC OYAK CIMENTO
|
20,50 |
-0,49 |
307.491.051,70 |
13:16 |
|
OYAYO OYAK YAT. ORT.
|
46,90 |
3,62 |
3.176.774,44 |
13:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47 |
-0,40 |
593.878,67 |
13:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,06 |
0,35 |
4.918.697,20 |
13:15 |
|
OZATD OZATA DENIZCILIK
|
4.467,50 |
-0,28 |
279.522.972,50 |
13:16 |
|
OZGYO OZDERICI GMYO
|
2,13 |
-3,18 |
44.494.967,12 |
13:15 |
|
OZKGY OZAK GMYO
|
12,65 |
-0,94 |
14.458.210,30 |
13:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,80 |
5,00 |
5.877.635,48 |
13:15 |
|
OZSUB OZSU BALIK
|
39,98 |
0,60 |
44.026.197,16 |
13:16 |
|
OZYSR OZYASAR TEL
|
12,59 |
-0,79 |
9.132.191,98 |
13:14 |
|
PAGYO PANORA GMYO
|
162,50 |
0,74 |
3.349.406,50 |
13:08 |
|
PAHOL PASIFIK HOLDING
|
1,35 |
0,75 |
71.197.505,24 |
13:16 |
|
PAMEL PAMEL ELEKTRIK
|
79,55 |
-0,31 |
6.472.614,70 |
13:13 |
|
PAPIL PAPILON SAVUNMA
|
11,16 |
-0,18 |
28.194.035,02 |
13:14 |
|
PARSN PARSAN
|
72,75 |
-0,95 |
11.047.371,50 |
13:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
176,50 |
-0,84 |
1.938.665.751,90 |
13:16 |
|
PATEK PASIFIK TEKNOLOJI
|
19,40 |
2,16 |
160.055.355,05 |
13:16 |
|
PCILT PC ILETISIM MEDYA
|
32,48 |
2,07 |
33.059.834,74 |
13:12 |
|
PEKGY PEKER GMYO
|
14,76 |
0,00 |
272.240.209,76 |
13:16 |
|
PENGD PENGUEN GIDA
|
9,60 |
1,48 |
9.364.095,40 |
13:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60 |
1,57 |
7.514.712,93 |
13:15 |
|
PETKM PETKIM
|
18,61 |
-2,36 |
1.350.688.996,84 |
13:16 |
|
PETUN PINAR ET VE UN
|
10,64 |
0,38 |
5.561.298,17 |
13:16 |
|
PGSUS PEGASUS
|
153,30 |
-0,90 |
604.128.609,40 |
13:16 |
|
PINSU PINAR SU
|
10,61 |
2,51 |
35.257.362,59 |
13:15 |
|
PKART PLASTIKKART
|
120,10 |
1,09 |
12.691.358,80 |
13:16 |
|
PKENT PETROKENT TURIZM
|
124,10 |
0,49 |
5.417.428,90 |
13:14 |
|
PLTUR PLATFORM TURIZM
|
20,58 |
-0,19 |
9.731.768,34 |
13:15 |
|
PNLSN PANELSAN CATI CEPHE
|
46,26 |
0,35 |
14.327.668,88 |
13:14 |
|
PNSUT PINAR SUT
|
10,46 |
0,38 |
5.164.162,29 |
13:14 |
|
POLHO POLISAN HOLDING
|
21,04 |
-0,75 |
6.387.882,30 |
13:14 |
|
POLTK POLITEKNIK METAL
|
4.390,00 |
0,46 |
19.183.547,50 |
13:10 |
|
PRDGS PARDUS GIRISIM
|
8,03 |
-5,64 |
89.053.977,44 |
13:16 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,44 |
0,76 |
31.374.341,42 |
13:14 |
|
PRKME PARK ELEK.MADENCILIK
|
18,09 |
-1,09 |
31.144.103,56 |
13:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,15 |
1,77 |
100.512.472,20 |
13:16 |
|
PSDTC PERGAMON DIS TICARET
|
155,80 |
-1,39 |
65.312.993,30 |
13:16 |
|
PSGYO PASIFIK GMYO
|
3,74 |
1,08 |
1.493.609.427,50 |
13:16 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,34 |
9,99 |
1.551.554,96 |
12:55 |
|
QNBTR QNB BANK
|
196,30 |
0,00 |
1.431.615,90 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32 |
0,30 |
32.432.558,21 |
13:15 |
|
QUICK QUICK SIGORTA
|
80,15 |
-0,25 |
1.481.124.058,35 |
13:16 |
|
RALYH RAL YATIRIM HOLDING
|
243,40 |
0,37 |
278.223.687,60 |
13:15 |
|
RAYSG RAY SIGORTA
|
161,90 |
-0,98 |
8.521.987,30 |
13:15 |
|
REEDR REEDER TEKNOLOJI
|
6,12 |
0,33 |
61.490.400,58 |
13:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,80 |
-0,84 |
90.025.718,90 |
13:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35 |
-0,84 |
3.608.405,01 |
13:03 |
|
RODRG RODRIGO TEKSTIL
|
26,62 |
4,39 |
7.842.014,92 |
13:15 |
|
RTALB RTA LABORATUVARLARI
|
3,00 |
1,01 |
17.708.666,35 |
13:14 |
|
RUBNS RUBENIS TEKSTIL
|
28,98 |
-0,21 |
129.567.378,80 |
13:16 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19 |
-0,36 |
26.587.409,09 |
13:14 |
|
RYGYO REYSAS GMYO
|
40,80 |
1,09 |
81.458.517,88 |
13:15 |
|
RYSAS REYSAS LOJISTIK
|
25,38 |
-0,86 |
394.566.880,90 |
13:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,08 |
-1,86 |
21.826.509,28 |
13:14 |
|
SAHOL SABANCI HOLDING
|
88,50 |
0,45 |
909.627.631,30 |
13:16 |
|
SAMAT SARAY MATBAACILIK
|
5,32 |
-0,37 |
1.512.269,10 |
13:09 |
|
SANEL SANEL MUHENDISLIK
|
70,75 |
-5,85 |
13.539.950,85 |
13:15 |
|
SANFM SANIFOAM ENDUSTRI
|
9,20 |
2,22 |
19.046.218,67 |
13:15 |
|
SANKO SANKO PAZARLAMA
|
18,35 |
2,06 |
9.662.508,82 |
13:16 |
|
SARAE SA-RA ENERJI
|
77,25 |
-2,22 |
932.752.256,65 |
13:16 |
|
SARKY SARKUYSAN
|
25,60 |
3,23 |
266.640.464,14 |
13:16 |
|
SASA SASA POLYESTER
|
2,56 |
-0,78 |
2.173.082.925,79 |
13:16 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55 |
-2,69 |
84.983.411,00 |
13:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,70 |
0,83 |
94.257.206,80 |
13:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,70 |
-1,55 |
113.662.311,53 |
13:15 |
|
SEGYO SEKER GMYO
|
3,97 |
0,51 |
4.307.795,74 |
13:10 |
|
SEKFK SEKER FIN. KIR.
|
5,29 |
-0,94 |
1.131.690,87 |
13:12 |
|
SEKUR SEKURO PLASTIK
|
11,12 |
0,82 |
4.076.491,45 |
13:15 |
|
SELEC SELCUK ECZA DEPOSU
|
218,40 |
1,11 |
317.983.300,90 |
13:15 |
|
SELVA SELVA GIDA
|
1,72 |
0,58 |
7.253.573,04 |
13:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02 |
2,30 |
22.805.896,78 |
13:14 |
|
SEYKM SEYITLER KIMYA
|
4,72 |
-1,05 |
3.655.734,29 |
13:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21 |
0,45 |
788.034,10 |
13:13 |
|
SISE SISE CAM
|
41,66 |
-0,53 |
563.715.593,76 |
13:16 |
|
SKBNK SEKERBANK
|
6,10 |
-2,40 |
410.921.891,68 |
13:16 |
|
SKTAS SOKTAS
|
3,17 |
0,32 |
10.846.987,66 |
13:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75 |
0,69 |
2.564.096,50 |
13:11 |
|
SKYMD SEKER YATIRIM
|
14,93 |
0,34 |
8.742.465,88 |
13:15 |
|
SMART SMARTIKS YAZILIM
|
23,62 |
1,37 |
11.013.373,02 |
13:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,80 |
0,19 |
58.999.202,90 |
13:16 |
|
SMRVA SUMER VARLIK YONETIM
|
11,38 |
1,43 |
40.221.919,97 |
13:15 |
|
SNGYO SINPAS GMYO
|
3,17 |
-0,63 |
22.213.675,18 |
13:15 |
|
SNICA SANICA ISI SANAYI
|
3,53 |
0,57 |
12.279.598,08 |
13:16 |
|
SNPAM SONMEZ PAMUKLU
|
19,22 |
-5,60 |
1.530.585,92 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,86 |
-0,38 |
252.422,58 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,61 |
-0,75 |
79.886.452,53 |
13:16 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41 |
1,31 |
11.645.354,77 |
13:12 |
|
SOKM SOK MARKETLER TICARET
|
51,35 |
0,59 |
88.605.942,55 |
13:16 |
|
SONME SONMEZ FILAMENT
|
120,70 |
0,25 |
1.323.706,90 |
13:15 |
|
SRVGY SERVET GMYO
|
2,49 |
-1,97 |
23.199.072,20 |
13:16 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,48 |
-1,33 |
142.034.706,28 |
13:16 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75 |
0,93 |
282.318,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,24 |
2,76 |
55.984.865,90 |
13:16 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80 |
-9,99 |
13.166.368,60 |
13:15 |
|
SUWEN SUWEN TEKSTIL
|
6,81 |
-1,30 |
13.881.893,49 |
13:16 |
|
SVGYO SAVUR GMYO
|
14,92 |
2,05 |
171.464.959,02 |
13:16 |
|
TABGD TAB GIDA
|
259,50 |
2,77 |
190.657.531,50 |
13:15 |
|
TARKM TARKIM BITKI KORUMA
|
453,50 |
-0,11 |
28.853.350,25 |
13:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,61 |
4,12 |
213.743.353,44 |
13:16 |
|
TATGD TAT GIDA
|
17,31 |
0,52 |
17.455.080,21 |
13:15 |
|
TAVHL TAV HAVALIMANLARI
|
275,75 |
0,82 |
539.856.701,50 |
13:16 |
|
TBORG T.TUBORG
|
132,80 |
-0,97 |
8.389.798,30 |
13:15 |
|
TCELL TURKCELL
|
105,60 |
0,28 |
577.726.043,90 |
13:15 |
|
TCKRC KIRAC GALVANIZ
|
145,50 |
0,34 |
124.225.167,50 |
13:15 |
|
TDGYO TREND GMYO
|
18,28 |
2,12 |
8.381.728,99 |
13:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,10 |
-0,12 |
296.368.304,16 |
13:16 |
|
TEKTU TEK-ART TURIZM
|
7,67 |
-1,41 |
12.452.252,48 |
13:16 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,70 |
0,38 |
1.089.017.649,10 |
13:16 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17 |
9,94 |
133.921.385,38 |
13:14 |
|
TGSAS TGS DIS TICARET
|
174,20 |
-0,40 |
10.586.005,50 |
13:16 |
|
THYAO TURK HAVA YOLLARI
|
307,25 |
-1,29 |
10.204.602.311,50 |
13:16 |
|
TKFEN TEKFEN HOLDING
|
208,10 |
7,32 |
1.253.348.707,40 |
13:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,00 |
0,19 |
9.668.934,13 |
13:15 |
|
TLMAN TRABZON LIMAN
|
80,80 |
0,87 |
4.686.486,95 |
13:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
475,25 |
-3,45 |
350.560.566,50 |
13:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,15 |
-0,68 |
14.215.729,00 |
13:15 |
|
TNZTP TAPDI TINAZTEPE
|
29,54 |
0,82 |
23.014.850,04 |
13:15 |
|
TOASO TOFAS OTO. FAB.
|
259,75 |
1,07 |
314.989.332,00 |
13:16 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30 |
3,76 |
4.563.144.639,07 |
13:16 |
|
TRCAS TURCAS HOLDING
|
43,62 |
-1,49 |
18.017.633,70 |
13:14 |
|
TRENJ TR DOGAL ENERJI
|
102,90 |
1,98 |
111.846.162,70 |
13:15 |
|
TRGYO TORUNLAR GMYO
|
91,45 |
-0,38 |
48.964.980,60 |
13:15 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.850,00 |
-2,06 |
63.401.080,00 |
13:16 |
|
TRILC TURK ILAC SERUM
|
1,19 |
-0,83 |
1.314.432,07 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30 |
1,77 |
449.742.463,60 |
13:16 |
|
TSGYO TSKB GMYO
|
5,84 |
-2,18 |
3.973.549,82 |
13:15 |
|
TSKB T.S.K.B.
|
11,23 |
-0,09 |
23.675.885,62 |
13:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
0,00 |
234.011.002,57 |
13:16 |
|
TTKOM TURK TELEKOM
|
53,80 |
0,56 |
1.034.279.404,40 |
13:16 |
|
TTRAK TURK TRAKTOR
|
404,00 |
-0,19 |
14.847.178,75 |
13:16 |
|
TUCLK TUGCELIK
|
3,80 |
0,53 |
13.249.363,25 |
13:15 |
|
TUKAS TUKAS
|
2,02 |
0,50 |
57.289.716,24 |
13:16 |
|
TUPRS TUPRAS
|
323,00 |
0,47 |
7.523.930.217,75 |
13:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60 |
-0,30 |
32.483.758,93 |
13:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14 |
0,54 |
1.276.078,34 |
13:16 |
|
TURSG TURKIYE SIGORTA
|
6,22 |
0,32 |
126.070.968,75 |
13:16 |
|
UCAYM UCAY MUHENDISLIK
|
27,24 |
1,95 |
123.933.063,34 |
13:16 |
|
UFUK UFUK YATIRIM
|
1.739,00 |
-0,86 |
4.296.752,00 |
13:09 |
|
ULAS ULASLAR TURIZM YAT.
|
20,18 |
-0,10 |
2.220.177,54 |
13:13 |
|
ULKER ULKER BISKUVI
|
87,40 |
0,40 |
136.467.494,35 |
13:16 |
|
ULUFA ULUSAL FAKTORING
|
1,71 |
1,18 |
30.429.974,81 |
13:15 |
|
ULUSE ULUSOY ELEKTRIK
|
301,00 |
-1,31 |
22.642.920,50 |
13:15 |
|
ULUUN ULUSOY UN SANAYI
|
8,12 |
0,37 |
27.336.666,21 |
13:15 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,00 |
0,00 |
7.757.465,37 |
13:15 |
|
USAK USAK SERAMIK
|
1,26 |
-0,79 |
45.414.480,38 |
13:16 |
|
VAKBN VAKIFLAR BANKASI
|
30,94 |
-0,06 |
267.381.380,66 |
13:16 |
|
VAKFA VAKIF FAKTORING
|
11,33 |
3,00 |
46.223.914,33 |
13:16 |
|
VAKFN VAKIF FIN. KIR.
|
1,19 |
-0,83 |
15.416.389,07 |
13:16 |
|
VAKKO VAKKO TEKSTIL
|
67,15 |
1,13 |
3.651.785,40 |
13:10 |
|
VANGD VANET GIDA
|
92,85 |
2,65 |
9.663.762,30 |
13:16 |
|
VBTYZ VBT YAZILIM
|
29,94 |
-0,93 |
20.824.277,10 |
13:15 |
|
VERTU VERUSATURK GIRISIM
|
35,64 |
-0,17 |
6.183.280,08 |
13:12 |
|
VERUS VERUSA HOLDING
|
586,00 |
1,03 |
16.407.758,00 |
13:14 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74 |
-0,17 |
11.081.034,06 |
13:15 |
|
VESTL VESTEL
|
22,56 |
-0,62 |
37.534.434,80 |
13:16 |
|
VKFYO VAKIF YAT. ORT.
|
24,04 |
-0,08 |
1.110.042,92 |
13:15 |
|
VKGYO VAKIF GMYO
|
2,51 |
-0,79 |
13.196.849,59 |
13:16 |
|
VKING VIKING KAGIT
|
22,86 |
0,53 |
4.454.726,64 |
13:13 |
|
VRGYO VERA KONSEPT GMYO
|
1,76 |
1,15 |
10.011.476,86 |
13:16 |
|
VSNMD VISNE MADENCILIK
|
77,60 |
-0,13 |
32.092.568,95 |
13:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,90 |
4,20 |
189.836.774,66 |
13:16 |
|
YATAS YATAS
|
32,26 |
-0,68 |
5.456.164,96 |
13:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,84 |
-1,04 |
7.130.781,08 |
13:16 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,34 |
1,20 |
325.259,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80 |
-0,72 |
192.977.248,12 |
13:16 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24 |
0,81 |
13.198.214,80 |
13:16 |
|
YGGYO YENI GIMAT GMYO
|
231,40 |
1,71 |
31.314.165,70 |
13:15 |
|
YIGIT YIGIT AKU
|
21,58 |
2,96 |
43.976.805,56 |
13:16 |
|
YKBNK YAPI VE KREDI BANK.
|
34,44 |
1,18 |
2.379.368.290,40 |
13:16 |
|
YKSLN YUKSELEN CELIK
|
2,77 |
0,36 |
4.844.400,26 |
13:12 |
|
YONGA YONGA MOBILYA
|
52,00 |
3,90 |
431.570,00 |
12:55 |
|
YUNSA YUNSA
|
8,68 |
0,93 |
9.318.420,24 |
13:14 |
|
YYAPI YESIL YAPI
|
0,87 |
2,35 |
1.300.290,86 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,26 |
2,19 |
36.709.578,89 |
13:16 |
|
ZEDUR ZEDUR ENERJI
|
7,96 |
-0,62 |
7.161.323,28 |
13:14 |
|
ZERGY ZERAY GMYO
|
8,69 |
-2,25 |
56.761.809,42 |
13:16 |
|
ZGYO Z GMYO
|
33,84 |
0,65 |
37.397.247,38 |
13:15 |
|
ZOREN ZORLU ENERJI
|
2,30 |
0,00 |
38.678.434,20 |
13:15 |
|
ZRGYO ZIRAAT GMYO
|
17,74 |
0,28 |
5.867.307,46 |
13:13 |
