|
A1CAP A1 CAPITAL YATIRIM
|
11,51 |
0,70 |
52.845.642,97 |
12:09 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,09 |
5,41 |
520.662.867,63 |
12:09 |
|
AAGYO AGAOGLU GMYO
|
19,08 |
0,85 |
267.907.618,71 |
12:09 |
|
ACSEL ACIPAYAM SELULOZ
|
165,00 |
7,14 |
205.816.836,40 |
12:09 |
|
ADEL ADEL KALEMCILIK
|
37,92 |
-4,48 |
499.238.766,88 |
12:09 |
|
ADESE ADESE GAYRIMENKUL
|
1,11 |
0,00 |
207.937.114,85 |
12:09 |
|
ADGYO ADRA GMYO
|
60,90 |
0,33 |
23.448.094,00 |
12:09 |
|
AEFES ANADOLU EFES
|
20,28 |
-0,39 |
572.144.409,50 |
12:09 |
|
AFYON AFYON CIMENTO
|
13,39 |
-0,89 |
14.369.309,62 |
12:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,30 |
-1,12 |
26.602.655,40 |
12:09 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,10 |
1,69 |
74.240.004,36 |
12:09 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05 |
-0,97 |
85.383.915,05 |
12:09 |
|
AGYO ATAKULE GMYO
|
9,25 |
-4,05 |
1.351.556,73 |
12:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,60 |
0,45 |
144.252.274,62 |
12:09 |
|
AHSGY AHES GMYO
|
22,28 |
-9,43 |
69.131.763,58 |
12:07 |
|
AKBNK AKBANK
|
72,50 |
-0,34 |
2.278.763.703,25 |
12:09 |
|
AKCNS AKCANSA
|
194,40 |
-0,41 |
16.621.504,80 |
12:07 |
|
AKENR AKENERJI
|
14,09 |
4,91 |
1.016.341.657,68 |
12:09 |
|
AKFGY AKFEN GMYO
|
2,97 |
0,34 |
31.757.208,56 |
12:09 |
|
AKFIS AKFEN INSAAT
|
56,25 |
-0,79 |
91.861.894,85 |
12:08 |
|
AKFYE AKFEN YEN. ENERJI
|
23,84 |
-1,49 |
53.271.131,54 |
12:07 |
|
AKGRT AKSIGORTA
|
7,39 |
-0,67 |
24.843.641,12 |
12:09 |
|
AKHAN AKHAN UN
|
28,94 |
0,56 |
69.654.745,00 |
12:09 |
|
AKMGY AKMERKEZ GMYO
|
251,75 |
-0,89 |
2.453.318,00 |
12:09 |
|
AKSA AKSA
|
11,17 |
-2,36 |
154.087.329,10 |
12:09 |
|
AKSEN AKSA ENERJI
|
84,55 |
0,00 |
147.408.180,15 |
12:09 |
|
AKSGY AKIS GMYO
|
9,33 |
-0,32 |
6.389.931,00 |
12:08 |
|
AKSUE AKSU ENERJI
|
38,12 |
0,85 |
53.903.125,86 |
12:07 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76 |
-1,43 |
2.839.101,00 |
12:09 |
|
ALARK ALARKO HOLDING
|
100,40 |
-0,59 |
167.264.227,90 |
12:09 |
|
ALBRK ALBARAKA TURK
|
8,63 |
-0,23 |
41.748.852,77 |
12:09 |
|
ALCAR ALARKO CARRIER
|
782,00 |
-2,62 |
14.297.791,00 |
12:07 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,30 |
-3,78 |
16.535.660,40 |
12:08 |
|
ALFAS ALFA SOLAR ENERJI
|
51,95 |
3,38 |
369.181.339,50 |
12:09 |
|
ALGYO ALARKO GMYO
|
7,43 |
3,05 |
296.501.790,15 |
12:09 |
|
ALKA ALKIM KAGIT
|
11,24 |
-0,53 |
20.439.346,00 |
12:09 |
|
ALKIM ALKIM KIMYA
|
18,63 |
-3,42 |
27.762.838,67 |
12:09 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,75 |
-3,88 |
645.801.910,50 |
12:09 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,05 |
0,01 |
271.307.426,93 |
12:09 |
|
ALTNY ALTINAY SAVUNMA
|
17,74 |
-4,11 |
254.908.725,80 |
12:09 |
|
ALVES ALVES KABLO
|
3,61 |
1,40 |
801.408.896,35 |
12:09 |
|
ANELE ANEL ELEKTRIK
|
50,60 |
-4,89 |
54.206.218,17 |
12:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,96 |
-2,19 |
96.541.931,86 |
12:08 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30 |
0,44 |
59.240.370,70 |
12:09 |
|
ANSGR ANADOLU SIGORTA
|
30,26 |
-1,43 |
26.988.270,86 |
12:09 |
|
ARASE DOGU ARAS ENERJI
|
113,10 |
-3,17 |
28.667.585,40 |
12:08 |
|
ARCLK ARCELIK
|
113,90 |
-0,70 |
116.617.026,00 |
12:09 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,30 |
-4,58 |
115.646.079,95 |
12:08 |
|
ARENA ARENA BILGISAYAR
|
35,28 |
-5,21 |
217.038.652,44 |
12:09 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,58 |
0,18 |
61.591.039,82 |
12:09 |
|
ARMGD ARMADA GIDA
|
131,00 |
-2,09 |
13.116.585,80 |
12:08 |
|
ARSAN ARSAN HOLDING
|
3,92 |
-2,49 |
132.124.326,47 |
12:08 |
|
ARTMS ARTEMIS HALI
|
43,42 |
-0,41 |
29.048.587,64 |
12:06 |
|
ARZUM ARZUM EV ALETLERI
|
2,61 |
-0,76 |
18.208.999,77 |
12:09 |
|
ASELS ASELSAN
|
418,25 |
-0,24 |
2.280.314.491,50 |
12:09 |
|
ASGYO ASCE GMYO
|
12,34 |
-0,80 |
14.065.389,32 |
12:09 |
|
ASTOR ASTOR ENERJI
|
317,25 |
-4,80 |
7.063.754.969,00 |
12:09 |
|
ASUZU ANADOLU ISUZU
|
64,10 |
-3,25 |
29.503.036,05 |
12:09 |
|
ATAGY ATA GMYO
|
13,35 |
0,91 |
1.916.476,83 |
12:09 |
|
ATAKP ATAKEY PATATES
|
58,35 |
0,43 |
54.299.589,30 |
12:08 |
|
ATATP ATP YAZILIM
|
186,20 |
-1,01 |
621.747.967,50 |
12:09 |
|
ATATR ATA TURIZM
|
15,53 |
-3,18 |
354.858.581,61 |
12:09 |
|
ATEKS AKIN TEKSTIL
|
98,20 |
0,00 |
397.022,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,77 |
-0,45 |
2.799.792,78 |
12:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00 |
0,81 |
410.625,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,00 |
-2,11 |
5.832.446,33 |
12:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16 |
0,35 |
31.748.554,02 |
12:09 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86 |
-4,14 |
55.759.923,06 |
12:09 |
|
AVPGY AVRUPAKENT GMYO
|
64,00 |
0,39 |
42.327.835,70 |
12:08 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,58 |
-2,33 |
4.485.951,49 |
12:09 |
|
AYCES ALTINYUNUS CESME
|
604,00 |
-6,86 |
168.443.023,50 |
12:09 |
|
AYDEM AYDEM ENERJI
|
27,72 |
0,58 |
19.818.932,06 |
12:08 |
|
AYEN AYEN ENERJI
|
34,80 |
-2,14 |
26.673.515,88 |
12:09 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60 |
2,00 |
392.475,60 |
09:55 |
|
AYGAZ AYGAZ
|
278,50 |
-2,71 |
47.537.402,00 |
12:09 |
|
AZTEK AZTEK TEKNOLOJI
|
5,00 |
0,40 |
96.382.522,02 |
12:09 |
|
BAGFS BAGFAS
|
34,26 |
-0,70 |
62.451.800,38 |
12:08 |
|
BAHKM BAHADIR KIMYA
|
118,40 |
-1,42 |
27.599.262,90 |
12:09 |
|
BAKAB BAK AMBALAJ
|
48,38 |
-2,93 |
56.236.610,13 |
12:09 |
|
BALAT BALATACILAR BALATACILIK
|
74,00 |
0,00 |
384.652,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,61 |
-2,08 |
75.199.565,55 |
12:09 |
|
BANVT BANVIT
|
162,10 |
-1,76 |
17.104.015,40 |
12:08 |
|
BARMA BAREM AMBALAJ
|
57,40 |
-2,13 |
28.142.320,45 |
12:09 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89 |
0,43 |
114.800,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,60 |
0,10 |
7.746.368,10 |
12:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95 |
-1,20 |
15.394.789,35 |
12:08 |
|
BEGYO BATI EGE GMYO
|
4,39 |
-1,35 |
15.243.871,34 |
12:09 |
|
BERA BERA HOLDING
|
17,06 |
-1,90 |
102.580.095,68 |
12:09 |
|
BESLR BESLER GIDA
|
15,41 |
-2,47 |
40.911.363,17 |
12:09 |
|
BESTE BEST BRANDS ENERJI
|
31,08 |
1,24 |
247.695.373,64 |
12:09 |
|
BEYAZ BEYAZ FILO
|
29,40 |
-1,67 |
10.007.386,68 |
12:09 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,50 |
-1,08 |
16.297.696,70 |
12:08 |
|
BIENY BIEN YAPI URUNLERI
|
24,62 |
-0,73 |
28.310.591,96 |
12:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37 |
-0,94 |
22.440.161,75 |
12:09 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62 |
9,98 |
65.572.528,28 |
12:08 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,90 |
5,20 |
288.245.407,60 |
12:09 |
|
BIMAS BIM MAGAZALAR
|
796,50 |
1,98 |
2.467.640.131,00 |
12:09 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80 |
0,69 |
21.296.830,30 |
12:08 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,58 |
-1,44 |
90.748.297,24 |
12:09 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14 |
1,21 |
67.663.261,90 |
12:08 |
|
BIZIM BIZIM MAGAZALARI
|
30,34 |
-0,59 |
7.794.936,42 |
12:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73 |
-3,35 |
274.022.001,29 |
12:09 |
|
BLCYT BILICI YATIRIM
|
34,56 |
-1,99 |
52.325.708,94 |
12:09 |
|
BLUME BLUME METAL KIMYA
|
39,92 |
-1,72 |
34.529.787,98 |
12:09 |
|
BMSCH BMS CELIK HASIR
|
18,76 |
-0,74 |
26.036.015,71 |
12:09 |
|
BMSTL BMS BIRLESIK METAL
|
79,50 |
1,08 |
33.094.715,90 |
12:09 |
|
BNTAS BANTAS AMBALAJ
|
6,82 |
-1,87 |
20.351.154,35 |
12:09 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64 |
0,61 |
23.007.606,89 |
12:08 |
|
BORLS BORLEASE OTOMOTIV
|
6,38 |
0,63 |
65.559.003,00 |
12:09 |
|
BORSK BOR SEKER
|
7,25 |
-1,36 |
37.394.627,24 |
12:09 |
|
BOSSA BOSSA
|
6,59 |
-0,75 |
7.919.327,18 |
12:08 |
|
BRISA BRISA
|
93,80 |
-0,32 |
5.618.505,65 |
12:08 |
|
BRKO BIRKO MENSUCAT
|
12,70 |
0,32 |
127.063,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80 |
-2,22 |
5.400.400,85 |
12:07 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,80 |
-3,76 |
29.551.670,10 |
12:09 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,60 |
10,00 |
164.405.456,32 |
12:09 |
|
BRMEN BIRLIK MENSUCAT
|
9,60 |
0,00 |
227.414,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,50 |
-0,19 |
431.825.299,50 |
12:09 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.064,00 |
-0,15 |
39.010.657,00 |
12:09 |
|
BSOKE BATISOKE CIMENTO
|
37,22 |
-1,90 |
46.624.952,80 |
12:09 |
|
BTCIM BATI CIMENTO
|
6,23 |
-1,42 |
132.658.546,99 |
12:09 |
|
BUCIM BURSA CIMENTO
|
6,26 |
-0,16 |
10.298.012,15 |
12:09 |
|
BULGS BULLS GSYO
|
44,84 |
-2,94 |
107.490.277,38 |
12:09 |
|
BURCE BURCELIK
|
52,60 |
0,19 |
86.508.491,00 |
12:09 |
|
BURVA BURCELIK VANA
|
1.214,00 |
2,02 |
10.807.421,00 |
12:09 |
|
BVSAN BULBULOGLU VINC
|
137,40 |
1,48 |
206.234.559,90 |
12:09 |
|
BYDNR BAYDONER RESTORANLARI
|
41,10 |
0,83 |
46.812.823,64 |
12:09 |
|
CANTE CAN2 TERMIK
|
1,74 |
0,00 |
434.812.794,77 |
12:09 |
|
CASA CASA EMTIA PETROL
|
92,50 |
0,54 |
119.972,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,18 |
-1,80 |
31.658.794,06 |
12:08 |
|
CCOLA COCA COLA ICECEK
|
82,45 |
-3,57 |
270.194.176,15 |
12:09 |
|
CELHA CELIK HALAT
|
12,88 |
0,47 |
27.703.292,25 |
12:09 |
|
CEMAS CEMAS DOKUM
|
5,03 |
1,41 |
78.198.896,48 |
12:09 |
|
CEMTS CEMTAS
|
11,25 |
-1,23 |
26.739.589,99 |
12:09 |
|
CEMZY CEM ZEYTIN
|
13,20 |
-1,49 |
154.739.650,63 |
12:09 |
|
CEOEM CEO EVENT MEDYA
|
25,44 |
0,47 |
55.676.540,92 |
12:07 |
|
CGCAM CAGDAS CAM
|
44,44 |
-2,24 |
89.162.410,22 |
12:09 |
|
CIMSA CIMSA
|
54,85 |
-0,99 |
72.362.567,80 |
12:09 |
|
CLEBI CELEBI
|
1.738,00 |
-1,08 |
35.328.730,00 |
12:09 |
|
CMBTN CIMBETON
|
1.707,00 |
-0,35 |
9.621.917,00 |
12:09 |
|
CMENT CIMENTAS
|
316,00 |
-0,78 |
97.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39 |
1,50 |
40.452.654,59 |
12:09 |
|
COSMO COSMOS YAT. HOLDING
|
211,50 |
-3,82 |
14.996.735,80 |
12:08 |
|
CRDFA CREDITWEST FAKTORING
|
31,74 |
-2,34 |
86.118.775,08 |
12:09 |
|
CRFSA CARREFOURSA
|
147,20 |
-0,94 |
24.469.441,00 |
12:08 |
|
CUSAN CUHADAROGLU METAL
|
26,10 |
-2,90 |
10.371.146,70 |
12:09 |
|
CVKMD CVK MADEN
|
39,26 |
1,55 |
521.839.938,24 |
12:09 |
|
CWENE CW ENERJI
|
39,12 |
-2,69 |
480.796.560,00 |
12:09 |
|
DAGI DAGI GIYIM
|
6,57 |
1,70 |
16.522.715,18 |
12:08 |
|
DAPGM DAP GAYRIMENKUL
|
10,30 |
-1,25 |
130.416.645,27 |
12:09 |
|
DARDL DARDANEL
|
2,33 |
-2,10 |
30.188.493,25 |
12:09 |
|
DCTTR DCT TRADING DIS TICARET
|
12,85 |
0,63 |
33.201.066,49 |
12:09 |
|
DENGE DENGE HOLDING
|
2,59 |
0,00 |
21.927.644,19 |
12:09 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,83 |
0,20 |
22.988.689,14 |
12:08 |
|
DERIM DERIMOD
|
37,98 |
0,96 |
5.023.779,64 |
11:54 |
|
DESA DESA DERI
|
13,10 |
-2,02 |
11.755.443,80 |
12:09 |
|
DESPC DESPEC BILGISAYAR
|
44,50 |
-1,24 |
8.857.349,64 |
12:08 |
|
DEVA DEVA HOLDING
|
67,30 |
-2,46 |
28.333.800,65 |
12:09 |
|
DGATE DATAGATE BILGISAYAR
|
113,70 |
-0,26 |
41.056.095,50 |
12:08 |
|
DGGYO DOGUS GMYO
|
37,12 |
9,95 |
16.504.862,74 |
12:09 |
|
DGNMO DOGANLAR MOBILYA
|
9,77 |
1,88 |
22.530.417,35 |
12:07 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00 |
-0,36 |
236.656,00 |
09:55 |
|
DITAS DITAS BDY
|
38,42 |
-8,00 |
188.671.212,42 |
12:04 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10 |
-0,33 |
9.919.006,10 |
12:08 |
|
DMRGD DMR UNLU MAMULLER
|
8,44 |
2,93 |
249.694.919,56 |
12:09 |
|
DMSAS DEMISAS DOKUM
|
9,12 |
-0,11 |
4.142.296,60 |
12:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18 |
0,27 |
23.937.602,58 |
12:08 |
|
DOAS DOGUS OTOMOTIV
|
182,50 |
-1,08 |
89.345.727,40 |
12:09 |
|
DOCO DO-CO
|
9.610,00 |
-0,05 |
21.625.525,00 |
12:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,52 |
0,45 |
42.832.093,10 |
12:09 |
|
DOFRB DOF ROBOTIK
|
154,30 |
3,56 |
3.085.006.524,10 |
12:09 |
|
DOGUB DOGUSAN
|
117,00 |
2,18 |
36.651.406,10 |
12:08 |
|
DOHOL DOGAN HOLDING
|
24,90 |
2,64 |
139.514.210,20 |
12:09 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,36 |
-7,07 |
33.371.735,68 |
12:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00 |
-9,99 |
210.410.448,00 |
12:09 |
|
DUNYH DUNYA HOLDING
|
119,10 |
-2,62 |
142.838.282,80 |
12:08 |
|
DURDO DURAN DOGAN BASIM
|
4,86 |
-2,02 |
6.274.152,31 |
12:08 |
|
DURKN DURUKAN SEKERLEME
|
22,36 |
-3,87 |
57.446.366,56 |
12:09 |
|
DYOBY DYO BOYA
|
17,11 |
-2,06 |
48.663.924,03 |
12:09 |
|
DZGYO DENIZ GMYO
|
8,09 |
-0,49 |
6.757.599,65 |
12:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,50 |
-1,91 |
12.033.287,80 |
12:09 |
|
ECILC ECZACIBASI ILAC
|
86,15 |
0,47 |
164.456.023,15 |
12:09 |
|
ECOGR ECOGREEN ENERJI
|
37,20 |
-1,59 |
86.688.044,10 |
12:09 |
|
ECZYT ECZACIBASI YATIRIM
|
375,50 |
0,67 |
53.002.000,75 |
12:09 |
|
EDATA E-DATA TEKNOLOJI
|
22,64 |
-0,18 |
162.611.354,02 |
12:09 |
|
EDIP EDIP GAYRIMENKUL
|
38,50 |
-0,67 |
13.894.172,68 |
12:09 |
|
EFOR EFOR YATIRIM
|
13,04 |
1,72 |
424.083.746,24 |
12:09 |
|
EGEEN EGE ENDUSTRI
|
6.060,00 |
-1,54 |
32.169.565,00 |
12:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,44 |
-2,36 |
50.532.417,78 |
12:08 |
|
EGEPO NASMED EGEPOL
|
18,81 |
-0,90 |
27.066.631,46 |
12:08 |
|
EGGUB EGE GUBRE
|
126,30 |
-1,33 |
88.257.866,40 |
12:09 |
|
EGPRO EGE PROFIL
|
43,76 |
1,77 |
97.913.261,56 |
12:09 |
|
EGSER EGE SERAMIK
|
3,63 |
-2,68 |
13.673.210,49 |
12:09 |
|
EKGYO EMLAK KONUT GMYO
|
20,58 |
-0,29 |
699.798.834,68 |
12:09 |
|
EKIZ EKIZ KIMYA
|
91,20 |
0,27 |
253.080,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,35 |
3,09 |
281.003.158,19 |
12:09 |
|
EKSUN EKSUN GIDA
|
6,44 |
-4,17 |
18.385.308,62 |
12:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,48 |
-3,00 |
86.737.577,64 |
12:09 |
|
EMKEL EMEK ELEKTRIK
|
24,04 |
3,00 |
136.134.664,08 |
12:09 |
|
EMNIS EMINIS AMBALAJ
|
172,00 |
-0,58 |
384.076,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,00 |
9,97 |
855.916.592,75 |
12:09 |
|
ENDAE ENDA ENERJI HOLDING
|
18,80 |
3,75 |
260.831.663,01 |
12:09 |
|
ENERY ENERYA ENERJI
|
8,88 |
-1,11 |
112.120.499,98 |
12:08 |
|
ENJSA ENERJISA ENERJI
|
118,90 |
1,19 |
104.966.150,30 |
12:09 |
|
ENKAI ENKA INSAAT
|
102,60 |
1,48 |
718.122.844,00 |
12:09 |
|
ENPRA ENPARA BANK
|
79,00 |
-0,38 |
761.323,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,10 |
0,80 |
231.277.286,47 |
12:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,48 |
-2,05 |
66.549.877,78 |
12:09 |
|
EPLAS EGEPLAST
|
6,24 |
-2,35 |
11.562.095,64 |
12:09 |
|
ERBOS ERBOSAN
|
209,30 |
-1,60 |
11.463.428,60 |
12:08 |
|
ERCB ERCIYAS CELIK BORU
|
63,80 |
1,67 |
63.352.775,05 |
12:09 |
|
EREGL EREGLI DEMIR CELIK
|
39,64 |
-1,10 |
2.431.219.228,68 |
12:09 |
|
ERSU ERSU GIDA
|
26,64 |
-0,45 |
6.845.901,84 |
12:09 |
|
ESCAR ESCAR FILO
|
53,20 |
1,62 |
190.592.467,20 |
12:09 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41 |
-1,28 |
86.831.386,15 |
12:09 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11 |
-1,67 |
468.183.040,59 |
12:09 |
|
ETILR ETILER GIDA
|
6,19 |
0,16 |
32.694.826,90 |
12:07 |
|
ETYAT EURO TREND YAT. ORT.
|
8,06 |
1,77 |
3.138.988,39 |
12:08 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 |
-2,04 |
996.432,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,70 |
1,99 |
10.282.329,61 |
12:09 |
|
EUPWR EUROPOWER ENERJI
|
60,15 |
2,30 |
636.062.462,70 |
12:09 |
|
EUREN EUROPEN ENDUSTRI
|
5,02 |
0,40 |
103.244.715,17 |
12:08 |
|
EUYO EURO YAT. ORT.
|
6,05 |
10,00 |
11.934.288,42 |
12:04 |
|
EYGYO EYG GMYO
|
2,96 |
-3,58 |
41.773.881,39 |
12:09 |
|
FADE FADE GIDA
|
15,79 |
-2,11 |
10.974.879,80 |
12:09 |
|
FENER FENERBAHCE FUTBOL
|
3,26 |
-2,69 |
203.832.454,41 |
12:09 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,98 |
0,62 |
8.996.866,76 |
12:07 |
|
FMIZP F-M IZMIT PISTON
|
316,25 |
-1,17 |
11.578.919,25 |
12:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,51 |
-1,61 |
103.922.241,93 |
12:09 |
|
FORMT FORMET METAL VE CAM
|
2,69 |
0,75 |
34.983.944,09 |
12:09 |
|
FORTE FORTE BILGI ILETISIM
|
92,70 |
-1,38 |
52.973.680,15 |
12:09 |
|
FRIGO FRIGO PAK GIDA
|
3,36 |
1,20 |
49.961.974,89 |
12:09 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,80 |
0,11 |
49.143.500,80 |
12:09 |
|
FROTO FORD OTOSAN
|
92,50 |
-1,70 |
1.547.850.132,70 |
12:09 |
|
FZLGY FUZUL GMYO
|
15,30 |
-2,49 |
108.402.240,20 |
12:09 |
|
GARAN GARANTI BANKASI
|
132,80 |
-0,45 |
1.141.943.795,70 |
12:09 |
|
GARFA GARANTI FAKTORING
|
30,34 |
-0,85 |
17.302.833,28 |
12:09 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00 |
0,00 |
1.302.720,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86 |
-2,82 |
32.251.535,50 |
12:09 |
|
GEDZA GEDIZ AMBALAJ
|
30,68 |
-2,42 |
11.176.178,08 |
12:09 |
|
GENIL GEN ILAC
|
9,05 |
-4,13 |
424.238.074,45 |
12:09 |
|
GENKM GENTAS KIMYA
|
14,32 |
-1,04 |
137.686.655,91 |
12:09 |
|
GENTS GENTAS
|
8,70 |
-2,03 |
42.966.345,15 |
12:09 |
|
GEREL GERSAN ELEKTRIK
|
42,18 |
2,78 |
175.105.220,00 |
12:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,45 |
0,16 |
478.969.222,35 |
12:09 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,30 |
-1,32 |
78.449.049,85 |
12:09 |
|
GLBMD GLOBAL MEN. DEG.
|
12,11 |
1,34 |
2.667.653,15 |
12:04 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70 |
0,41 |
38.160.876,95 |
12:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,30 |
-4,24 |
908.678.556,70 |
12:09 |
|
GLRYH GULER YAT. HOLDING
|
3,97 |
-2,22 |
30.953.281,78 |
12:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,10 |
-3,42 |
76.448.892,24 |
12:09 |
|
GMTAS GIMAT MAGAZACILIK
|
42,78 |
3,33 |
101.864.065,54 |
12:09 |
|
GOKNR GOKNUR GIDA
|
22,74 |
-3,23 |
81.579.717,00 |
12:09 |
|
GOLTS GOLTAS CIMENTO
|
372,25 |
0,27 |
14.136.645,75 |
12:09 |
|
GOODY GOOD-YEAR
|
16,67 |
-1,94 |
20.197.503,56 |
12:08 |
|
GOZDE GOZDE GIRISIM
|
21,58 |
0,94 |
23.118.019,04 |
12:08 |
|
GRNYO GARANTI YAT. ORT.
|
18,95 |
-4,15 |
5.472.325,69 |
12:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00 |
-0,24 |
60.230.109,25 |
12:09 |
|
GRTHO GRAINTURK HOLDING
|
242,50 |
0,46 |
80.215.586,60 |
12:09 |
|
GSDDE GSD DENIZCILIK
|
15,38 |
9,94 |
89.935.473,71 |
12:09 |
|
GSDHO GSD HOLDING
|
5,49 |
-1,96 |
51.595.382,29 |
12:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 |
0,00 |
119.866.870,54 |
12:09 |
|
GUBRF GUBRE FABRIK.
|
586,00 |
-2,17 |
411.702.329,00 |
12:09 |
|
GUNDG GUNDOGDU GIDA
|
878,50 |
-0,96 |
41.230.820,50 |
12:08 |
|
GWIND GALATA WIND ENERJI
|
28,94 |
-1,16 |
119.709.231,64 |
12:09 |
|
GZNMI GEZINOMI SEYAHAT
|
71,60 |
-1,85 |
68.720.805,35 |
12:08 |
|
HALKB T. HALK BANKASI
|
40,18 |
-1,42 |
944.182.415,64 |
12:09 |
|
HATEK HATAY TEKSTIL
|
16,52 |
1,04 |
24.037.642,36 |
12:08 |
|
HATSN HATSAN GEMI
|
48,28 |
-2,66 |
68.319.877,35 |
12:09 |
|
HDFGS HEDEF GIRISIM
|
3,15 |
1,94 |
141.375.939,90 |
12:09 |
|
HEDEF HEDEF HOLDING
|
137,70 |
-3,03 |
51.568.386,50 |
12:09 |
|
HEKTS HEKTAS
|
4,84 |
0,21 |
1.990.701.028,13 |
12:09 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,27 |
0,07 |
37.004.589,92 |
12:09 |
|
HLGYO HALK GMYO
|
5,94 |
0,17 |
33.270.316,46 |
12:09 |
|
HOROZ HOROZ LOJISTIK
|
85,35 |
-2,12 |
204.574.127,75 |
12:09 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,85 |
-2,54 |
98.858.986,65 |
12:09 |
|
HTTBT HITIT BILGISAYAR
|
42,30 |
-2,76 |
15.256.137,00 |
12:08 |
|
HUBVC HUB GIRISIM
|
3,96 |
-1,00 |
4.206.831,40 |
12:07 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59 |
4,97 |
175.290.939,25 |
12:09 |
|
HURGZ HURRIYET GZT.
|
9,42 |
1,84 |
241.071.634,95 |
12:08 |
|
ICBCT ICBC TURKEY BANK
|
16,69 |
1,09 |
12.543.210,86 |
12:09 |
|
ICUGS ICU GIRISIM
|
6,00 |
-0,99 |
20.279.043,99 |
12:08 |
|
IDGYO IDEALIST GMYO
|
3,88 |
0,26 |
9.901.857,06 |
12:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,50 |
0,49 |
26.319.985,40 |
12:08 |
|
IHAAS IHLAS HABER AJANSI
|
82,60 |
3,38 |
118.662.266,35 |
12:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
0,00 |
1.986.194,49 |
12:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,53 |
0,00 |
9.960.312,07 |
12:09 |
|
IHLAS IHLAS HOLDING
|
2,18 |
-1,36 |
24.180.040,95 |
12:08 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25 |
-2,60 |
22.441.437,00 |
12:07 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82 |
-1,62 |
5.825.897,73 |
12:09 |
|
IMASM IMAS MAKINA
|
3,54 |
-1,12 |
32.291.277,35 |
12:09 |
|
INDES INDEKS BILGISAYAR
|
11,28 |
0,53 |
37.002.659,30 |
12:09 |
|
INFO INFO YATIRIM
|
3,88 |
-2,27 |
67.877.130,74 |
12:08 |
|
INGRM INGRAM BILISIM
|
509,50 |
-0,49 |
17.855.871,00 |
12:08 |
|
INTEK INNOSA TEKNOLOJI
|
250,00 |
2,38 |
75.250,00 |
09:55 |
|
INTEM INTEMA
|
311,00 |
3,67 |
81.474.302,00 |
12:09 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17 |
1,62 |
21.771.318,41 |
12:09 |
|
INVES INVESTCO HOLDING
|
580,50 |
0,09 |
8.664.884,00 |
12:08 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50 |
0,13 |
230.005,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,26 |
-0,07 |
1.919.370.877,14 |
12:09 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,50 |
-0,26 |
78.716.831,85 |
12:09 |
|
ISFIN IS FIN.KIR.
|
19,94 |
-3,39 |
36.711.280,31 |
12:09 |
|
ISGSY IS GIRISIM
|
117,90 |
-0,17 |
34.414.406,10 |
12:08 |
|
ISGYO IS GMYO
|
19,82 |
1,28 |
25.437.394,25 |
12:09 |
|
ISKPL ISIK PLASTIK
|
21,74 |
-0,28 |
418.900.321,00 |
12:09 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,82 |
-1,31 |
141.309.580,46 |
12:09 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44 |
-1,86 |
4.409.498,41 |
12:06 |
|
ISYAT IS YAT. ORT.
|
8,58 |
-0,46 |
11.339.618,89 |
12:08 |
|
IZENR IZDEMIR ENERJI
|
11,07 |
-0,90 |
570.408.696,73 |
12:09 |
|
IZFAS IZMIR FIRCA
|
61,85 |
-0,88 |
106.960.236,00 |
12:08 |
|
IZINV IZ YATIRIM HOLDING
|
76,10 |
-4,16 |
29.080.053,75 |
12:09 |
|
IZMDC IZMIR DEMIR CELIK
|
8,09 |
-1,34 |
25.306.319,27 |
12:09 |
|
JANTS JANTSA JANT SANAYI
|
17,96 |
0,90 |
28.560.496,59 |
12:09 |
|
KAPLM KAPLAMIN
|
611,00 |
-1,53 |
37.962.230,50 |
12:09 |
|
KAREL KAREL ELEKTRONIK
|
12,87 |
0,55 |
152.206.651,26 |
12:09 |
|
KARSN KARSAN OTOMOTIV
|
14,00 |
0,72 |
888.748.555,00 |
12:09 |
|
KARTN KARTONSAN
|
119,30 |
0,25 |
43.918.057,50 |
12:09 |
|
KATMR KATMERCILER EKIPMAN
|
3,08 |
-4,94 |
248.153.244,53 |
12:09 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,88 |
-1,21 |
30.828.648,15 |
12:09 |
|
KBORU KUZEY BORU
|
26,06 |
-1,06 |
97.848.264,60 |
12:09 |
|
KCAER KOCAER CELIK
|
13,53 |
-0,95 |
144.489.477,19 |
12:09 |
|
KCHOL KOC HOLDING
|
202,90 |
-0,34 |
1.221.617.405,90 |
12:09 |
|
KENT KENT GIDA
|
402,00 |
-0,74 |
169.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,62 |
0,00 |
764.725,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24 |
-0,75 |
20.376.587,08 |
12:09 |
|
KGYO KORAY GMYO
|
12,62 |
-2,40 |
75.434.842,69 |
12:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,09 |
-2,84 |
14.981.336,21 |
12:08 |
|
KLGYO KILER GMYO
|
5,24 |
-1,32 |
28.619.682,03 |
12:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,96 |
-1,20 |
37.531.912,12 |
12:09 |
|
KLMSN KLIMASAN KLIMA
|
35,50 |
-0,73 |
41.244.136,46 |
12:09 |
|
KLNMA T. KALKINMA BANK.
|
9,50 |
0,00 |
536.617,00 |
09:55 |
|
KLRHO KILER HOLDING
|
111,80 |
1,73 |
603.127.549,20 |
12:09 |
|
KLSER KALESERAMIK
|
29,00 |
-1,89 |
34.468.365,64 |
12:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,31 |
0,00 |
75.059.698,68 |
12:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50 |
-1,26 |
118.017.246,90 |
12:09 |
|
KMPUR KIMTEKS POLIURETAN
|
21,50 |
-0,83 |
35.314.225,64 |
12:09 |
|
KNFRT KONFRUT TARIM
|
12,57 |
0,72 |
21.803.477,87 |
12:09 |
|
KOCMT KOC METALURJI
|
2,68 |
-1,47 |
27.319.159,19 |
12:09 |
|
KONKA KONYA KAGIT
|
15,67 |
-2,06 |
21.910.263,54 |
12:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,70 |
-3,19 |
406.470.538,25 |
12:09 |
|
KONYA KONYA CIMENTO
|
4.120,00 |
-0,84 |
11.704.195,00 |
12:08 |
|
KOPOL KOZA POLYESTER
|
6,68 |
2,77 |
135.986.702,68 |
12:09 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,10 |
7,72 |
436.299.512,70 |
12:09 |
|
KOTON KOTON MAGAZACILIK
|
15,59 |
-1,02 |
23.953.214,80 |
12:09 |
|
KRDMA KARDEMIR (A)
|
40,86 |
-4,31 |
225.335.630,60 |
12:09 |
|
KRDMB KARDEMIR (B)
|
92,80 |
-1,28 |
696.230.685,80 |
12:09 |
|
KRDMD KARDEMIR (D)
|
43,42 |
-3,34 |
916.800.101,04 |
12:09 |
|
KRGYO KORFEZ GMYO
|
2,87 |
-0,69 |
8.055.456,11 |
12:08 |
|
KRONT KRON TEKNOLOJI
|
18,40 |
-8,73 |
70.620.979,88 |
12:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,43 |
-2,08 |
14.415.118,66 |
12:09 |
|
KRSTL KRISTAL KOLA
|
11,44 |
-0,17 |
102.003.088,01 |
12:09 |
|
KRTEK KARSU TEKSTIL
|
25,38 |
-2,01 |
3.077.793,94 |
12:07 |
|
KRVGD KERVAN GIDA
|
3,27 |
-3,82 |
39.654.727,80 |
12:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50 |
-0,08 |
329.175,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,50 |
-0,66 |
796.054.989,70 |
12:09 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
133,70 |
2,06 |
148.263.183,30 |
12:09 |
|
KUTPO KUTAHYA PORSELEN
|
95,25 |
-2,56 |
24.988.839,40 |
12:09 |
|
KUVVA KUVVA GIDA
|
157,60 |
0,51 |
8.215.110,00 |
12:07 |
|
KUYAS KUYAS YATIRIM
|
89,15 |
-2,09 |
273.779.171,00 |
12:09 |
|
KZBGY KIZILBUK GYO
|
3,22 |
-1,83 |
64.278.620,46 |
12:09 |
|
KZGYO KUZUGRUP GMYO
|
26,08 |
0,31 |
28.450.874,80 |
12:09 |
|
LIDER LDR TURIZM
|
122,20 |
0,49 |
65.740.699,90 |
12:09 |
|
LIDFA LIDER FAKTORING
|
3,45 |
1,17 |
12.652.806,75 |
12:07 |
|
LILAK LILA KAGIT
|
35,18 |
0,06 |
42.160.456,20 |
12:09 |
|
LINK LINK BILGISAYAR
|
6,22 |
-5,04 |
123.338.054,47 |
12:09 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,75 |
0,32 |
8.943.055,33 |
12:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,48 |
-0,69 |
63.101.908,38 |
12:09 |
|
LOGO LOGO YAZILIM
|
161,30 |
-1,65 |
53.154.202,20 |
12:09 |
|
LRSHO LORAS HOLDING
|
3,85 |
0,00 |
24.761.882,87 |
12:08 |
|
LUKSK LUKS KADIFE
|
111,10 |
-3,05 |
8.393.244,50 |
12:08 |
|
LXGYO LUXERA GMYO
|
18,11 |
1,23 |
402.164.163,50 |
12:09 |
|
LYDHO LYDIA HOLDING
|
195,70 |
0,62 |
29.939.310,00 |
12:08 |
|
LYDYE LYDIA YESIL ENERJI
|
16.097,50 |
1,75 |
20.114.860,00 |
12:06 |
|
MAALT MARMARIS ALTINYUNUS
|
1.046,00 |
-1,51 |
31.453.837,00 |
12:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,02 |
0,50 |
35.358.573,98 |
12:09 |
|
MAGEN MARGUN ENERJI
|
67,90 |
0,74 |
119.378.035,60 |
12:09 |
|
MAKIM MAKIM MAKINE
|
17,13 |
0,41 |
6.888.714,68 |
12:06 |
|
MAKTK MAKINA TAKIM
|
13,90 |
-1,21 |
35.690.501,08 |
12:09 |
|
MANAS MANAS ENERJI YONETIMI
|
27,28 |
-2,99 |
373.692.009,82 |
12:09 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,57 |
-0,15 |
14.039.724,79 |
12:08 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15 |
0,09 |
13.534.762,90 |
12:09 |
|
MARMR MARMARA HOLDING
|
2,83 |
-1,74 |
141.141.821,84 |
12:08 |
|
MARTI MARTI OTEL
|
2,26 |
-1,31 |
76.460.063,15 |
12:08 |
|
MAVI MAVI GIYIM
|
43,84 |
0,00 |
99.953.360,86 |
12:09 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,70 |
-2,07 |
540.648.718,20 |
12:09 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,74 |
-1,41 |
12.103.604,14 |
12:08 |
|
MEGAP MEGA POLIETILEN
|
2,52 |
0,80 |
92.854,44 |
09:55 |
|
MEGMT MEGA METAL
|
87,75 |
-0,45 |
257.413.654,90 |
12:09 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09 |
-0,49 |
25.685.999,13 |
12:09 |
|
MEPET METRO PETROL VE TESISLERI
|
22,90 |
-1,63 |
3.258.742,84 |
12:08 |
|
MERCN MERCAN KIMYA
|
23,14 |
0,78 |
65.492.185,82 |
12:09 |
|
MERIT MERIT TURIZM
|
16,85 |
-0,35 |
37.647.007,39 |
12:09 |
|
MERKO MERKO GIDA
|
2,15 |
0,94 |
62.157.297,68 |
12:08 |
|
METRO METRO HOLDING
|
7,07 |
-1,26 |
39.225.886,35 |
12:09 |
|
MEYSU MEYSU GIDA
|
20,38 |
-1,26 |
211.366.657,36 |
12:09 |
|
MGROS MIGROS TICARET
|
691,00 |
2,52 |
984.386.526,00 |
12:08 |
|
MHRGY MHR GMYO
|
4,12 |
-4,63 |
19.914.941,23 |
12:09 |
|
MIATK MIA TEKNOLOJI
|
47,68 |
1,88 |
822.249.499,48 |
12:09 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,70 |
-1,43 |
86.600,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,59 |
-1,72 |
25.016.990,61 |
12:09 |
|
MNDTR MONDI TURKEY
|
6,26 |
-0,63 |
6.281.905,31 |
12:08 |
|
MOBTL MOBILTEL ILETISIM
|
13,27 |
-3,56 |
51.096.996,01 |
12:09 |
|
MOGAN MOGAN ENERJI
|
15,35 |
0,33 |
296.200.828,94 |
12:09 |
|
MOPAS MOPAS MARKETCILIK
|
39,90 |
-1,58 |
47.795.387,68 |
12:09 |
|
MPARK MLP SAGLIK
|
504,00 |
1,82 |
216.327.524,50 |
12:09 |
|
MRGYO MARTI GMYO
|
1,90 |
-3,06 |
62.772.246,27 |
12:09 |
|
MRSHL MARSHALL
|
1.559,00 |
-1,64 |
7.917.002,00 |
12:09 |
|
MSGYO MISTRAL GMYO
|
6,38 |
-0,47 |
6.467.557,09 |
12:08 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,62 |
0,82 |
12.095.135,04 |
12:09 |
|
MTRYO METRO YAT. ORT.
|
9,97 |
0,30 |
2.465.421,07 |
12:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46 |
-1,37 |
852.160,91 |
12:06 |
|
NATEN NATUREL ENERJI
|
7,43 |
-2,11 |
144.507.892,70 |
12:09 |
|
NETAS NETAS TELEKOM.
|
68,15 |
-2,85 |
14.605.824,25 |
12:07 |
|
NETCD NETCAD YAZILIM
|
161,20 |
0,37 |
821.406.032,60 |
12:09 |
|
NIBAS NIGBAS NIGDE BETON
|
6,96 |
2,96 |
58.935.090,55 |
12:08 |
|
NTGAZ NATURELGAZ
|
12,58 |
-0,16 |
29.822.783,60 |
12:09 |
|
NTHOL NET HOLDING
|
40,60 |
-2,96 |
45.398.435,58 |
12:08 |
|
NUGYO NUROL GMYO
|
10,00 |
-0,70 |
8.377.852,93 |
12:06 |
|
NUHCM NUH CIMENTO
|
234,40 |
-0,68 |
8.065.991,40 |
12:09 |
|
OBAMS OBA MAKARNACILIK
|
8,70 |
0,46 |
240.433.020,06 |
12:09 |
|
OBASE OBASE BILGISAYAR
|
38,08 |
-2,26 |
10.055.339,44 |
12:06 |
|
ODAS ODAS ELEKTRIK
|
8,06 |
0,75 |
285.517.057,66 |
12:09 |
|
ODINE ODINE TEKNOLOJI
|
1.189,00 |
1,45 |
134.220.450,00 |
12:09 |
|
OFSYM OFIS YEM GIDA
|
60,65 |
-1,14 |
41.141.477,55 |
12:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
325,25 |
0,08 |
100.976.044,50 |
12:09 |
|
ONRYT ONUR TEKNOLOJI
|
65,20 |
-1,95 |
32.454.346,80 |
12:09 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,11 |
1,39 |
28.639.544,87 |
12:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,75 |
0,58 |
362.206.371,60 |
12:09 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,80 |
-2,77 |
107.765,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,06 |
-1,35 |
15.708.944,02 |
12:09 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96 |
-1,00 |
27.219.285,26 |
12:07 |
|
OTKAR OTOKAR
|
377,00 |
-0,53 |
57.199.278,25 |
12:09 |
|
OTTO OTTO HOLDING
|
303,00 |
0,41 |
51.576.518,00 |
12:09 |
|
OYAKC OYAK CIMENTO
|
23,08 |
-1,70 |
272.529.556,54 |
12:09 |
|
OYAYO OYAK YAT. ORT.
|
52,35 |
0,00 |
1.961.859,25 |
12:07 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42 |
-1,75 |
3.700.108,66 |
12:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,60 |
0,47 |
4.679.565,25 |
12:09 |
|
OZATD OZATA DENIZCILIK
|
799,00 |
9,98 |
465.760.271,00 |
12:08 |
|
OZGYO OZDERICI GMYO
|
2,33 |
-2,10 |
10.713.520,00 |
12:09 |
|
OZKGY OZAK GMYO
|
13,16 |
2,49 |
65.817.592,78 |
12:08 |
|
OZRDN OZERDEN AMBALAJ
|
32,00 |
-0,25 |
7.079.878,12 |
12:08 |
|
OZSUB OZSU BALIK
|
28,82 |
-0,28 |
34.002.581,06 |
12:08 |
|
OZYSR OZYASAR TEL
|
12,70 |
-0,16 |
11.756.061,55 |
12:09 |
|
PAGYO PANORA GMYO
|
126,40 |
3,10 |
13.370.623,40 |
12:09 |
|
PAHOL PASIFIK HOLDING
|
1,70 |
-2,30 |
368.850.030,61 |
12:09 |
|
PAMEL PAMEL ELEKTRIK
|
90,25 |
0,61 |
11.412.572,50 |
12:08 |
|
PAPIL PAPILON SAVUNMA
|
16,06 |
-0,86 |
51.316.307,22 |
12:09 |
|
PARSN PARSAN
|
90,55 |
-0,11 |
22.907.726,40 |
12:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00 |
-3,31 |
502.156.893,10 |
12:09 |
|
PATEK PASIFIK TEKNOLOJI
|
23,44 |
-3,54 |
402.034.048,48 |
12:09 |
|
PCILT PC ILETISIM MEDYA
|
31,84 |
-3,28 |
19.381.463,66 |
12:09 |
|
PEKGY PEKER GMYO
|
16,84 |
-9,99 |
4.149.601.853,49 |
12:09 |
|
PENGD PENGUEN GIDA
|
14,66 |
-1,35 |
87.740.149,81 |
12:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,70 |
-0,57 |
49.253.612,74 |
12:09 |
|
PETKM PETKIM
|
26,48 |
-2,43 |
561.532.199,40 |
12:09 |
|
PETUN PINAR ET VE UN
|
14,87 |
-0,07 |
7.611.688,44 |
12:09 |
|
PGSUS PEGASUS
|
179,80 |
-0,06 |
695.974.737,00 |
12:09 |
|
PINSU PINAR SU
|
12,46 |
1,96 |
41.386.041,18 |
12:09 |
|
PKART PLASTIKKART
|
168,90 |
-2,99 |
119.571.752,80 |
12:09 |
|
PKENT PETROKENT TURIZM
|
153,00 |
-1,48 |
12.224.085,00 |
12:09 |
|
PLTUR PLATFORM TURIZM
|
25,00 |
-2,95 |
30.815.755,34 |
12:09 |
|
PNLSN PANELSAN CATI CEPHE
|
47,66 |
-1,89 |
28.403.186,04 |
12:09 |
|
PNSUT PINAR SUT
|
17,39 |
-2,79 |
59.248.145,00 |
12:09 |
|
POLHO POLISAN HOLDING
|
19,27 |
-1,13 |
46.532.185,79 |
12:08 |
|
POLTK POLITEKNIK METAL
|
5.445,00 |
-1,09 |
17.065.972,50 |
12:08 |
|
PRDGS PARDUS GIRISIM
|
8,36 |
-3,91 |
35.309.961,44 |
12:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,56 |
4,52 |
308.379.757,80 |
12:09 |
|
PRKME PARK ELEK.MADENCILIK
|
20,24 |
0,40 |
30.581.814,58 |
12:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,42 |
0,00 |
9.649.022,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,00 |
-1,75 |
7.879.485,80 |
12:05 |
|
PSGYO PASIFIK GMYO
|
3,45 |
-2,54 |
296.565.579,65 |
12:09 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,40 |
-0,51 |
104.488,80 |
09:55 |
|
QNBTR QNB BANK
|
229,50 |
0,00 |
998.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92 |
-1,75 |
149.991.635,94 |
12:09 |
|
RALYH RAL YATIRIM HOLDING
|
354,00 |
-1,67 |
196.678.454,25 |
12:09 |
|
RAYSG RAY SIGORTA
|
195,90 |
-0,81 |
10.988.339,60 |
12:08 |
|
REEDR REEDER TEKNOLOJI
|
7,79 |
0,39 |
69.886.296,26 |
12:09 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,90 |
1,67 |
9.918.146.366,30 |
12:09 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68 |
-1,47 |
9.261.015,92 |
12:09 |
|
RODRG RODRIGO TEKSTIL
|
29,80 |
-6,35 |
9.801.528,78 |
12:09 |
|
RTALB RTA LABORATUVARLARI
|
4,15 |
-3,26 |
384.547.967,57 |
12:09 |
|
RUBNS RUBENIS TEKSTIL
|
35,78 |
-0,67 |
30.480.955,76 |
12:09 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,09 |
-3,25 |
32.669.038,85 |
12:09 |
|
RYGYO REYSAS GMYO
|
30,50 |
-0,72 |
17.264.984,68 |
12:09 |
|
RYSAS REYSAS LOJISTIK
|
18,96 |
-0,21 |
36.719.862,19 |
12:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,08 |
-2,90 |
48.049.241,50 |
12:09 |
|
SAHOL SABANCI HOLDING
|
95,00 |
-0,21 |
945.759.321,90 |
12:09 |
|
SAMAT SARAY MATBAACILIK
|
5,72 |
-1,04 |
3.063.555,04 |
12:06 |
|
SANEL SANEL MUHENDISLIK
|
40,98 |
-2,38 |
8.613.793,10 |
12:08 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39 |
-1,47 |
17.576.070,66 |
12:09 |
|
SANKO SANKO PAZARLAMA
|
23,00 |
-2,54 |
5.970.422,02 |
12:07 |
|
SARKY SARKUYSAN
|
31,12 |
9,96 |
343.212.144,60 |
12:09 |
|
SASA SASA POLYESTER
|
3,09 |
-4,33 |
8.206.487.046,00 |
12:09 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,80 |
4,24 |
129.855.007,65 |
12:09 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,75 |
-0,65 |
128.555.040,25 |
12:09 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,05 |
0,83 |
229.025.300,15 |
12:09 |
|
SEGYO SEKER GMYO
|
4,77 |
-2,25 |
25.023.002,94 |
12:08 |
|
SEKFK SEKER FIN. KIR.
|
11,68 |
-1,68 |
2.450.202,09 |
12:02 |
|
SEKUR SEKURO PLASTIK
|
8,31 |
3,10 |
20.080.867,52 |
12:07 |
|
SELEC SELCUK ECZA DEPOSU
|
110,30 |
-1,87 |
92.868.960,20 |
12:09 |
|
SELVA SELVA GIDA
|
2,35 |
-0,84 |
46.814.186,15 |
12:09 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88 |
-1,33 |
28.478.897,83 |
12:09 |
|
SEYKM SEYITLER KIMYA
|
5,46 |
-1,62 |
6.376.646,18 |
12:08 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69 |
-2,18 |
6.173.632,86 |
12:09 |
|
SISE SISE CAM
|
50,30 |
-1,66 |
1.111.768.369,00 |
12:09 |
|
SKBNK SEKERBANK
|
13,68 |
0,07 |
67.835.477,02 |
12:08 |
|
SKTAS SOKTAS
|
3,94 |
-4,83 |
67.188.499,34 |
12:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
356,00 |
2,45 |
10.911.440,50 |
12:09 |
|
SKYMD SEKER YATIRIM
|
13,35 |
-5,18 |
52.234.072,25 |
12:08 |
|
SMART SMARTIKS YAZILIM
|
34,06 |
-3,46 |
51.889.905,72 |
12:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,20 |
6,92 |
848.856.772,65 |
12:09 |
|
SMRVA SUMER VARLIK YONETIM
|
17,64 |
-2,05 |
173.195.539,21 |
12:09 |
|
SNGYO SINPAS GMYO
|
3,83 |
0,52 |
123.009.858,90 |
12:08 |
|
SNICA SANICA ISI SANAYI
|
4,45 |
0,23 |
29.641.133,08 |
12:09 |
|
SNPAM SONMEZ PAMUKLU
|
25,00 |
0,00 |
432.050,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83 |
-1,70 |
151.775,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,98 |
-4,48 |
40.431.117,67 |
12:09 |
|
SOKM SOK MARKETLER TICARET
|
52,95 |
2,62 |
431.980.377,55 |
12:09 |
|
SONME SONMEZ FILAMENT
|
136,90 |
-0,07 |
2.417.182,00 |
12:09 |
|
SRVGY SERVET GMYO
|
3,31 |
-1,78 |
45.781.642,21 |
12:09 |
|
SUMAS SUMAS SUNI TAHTA
|
355,50 |
0,14 |
1.460.394,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,28 |
-0,82 |
18.657.582,88 |
12:09 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,00 |
-0,61 |
438.757.160,40 |
12:09 |
|
SUWEN SUWEN TEKSTIL
|
8,26 |
-2,71 |
28.817.847,46 |
12:09 |
|
SVGYO SAVUR GMYO
|
19,17 |
-10,00 |
232.152.293,27 |
12:09 |
|
TABGD TAB GIDA
|
282,25 |
0,62 |
47.517.462,00 |
12:09 |
|
TARKM TARKIM BITKI KORUMA
|
489,00 |
0,82 |
38.242.536,75 |
12:08 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,38 |
-0,62 |
737.822.345,28 |
12:09 |
|
TATGD TAT GIDA
|
21,36 |
-2,29 |
105.470.689,64 |
12:09 |
|
TAVHL TAV HAVALIMANLARI
|
266,00 |
-1,21 |
324.142.499,75 |
12:09 |
|
TBORG T.TUBORG
|
140,10 |
-1,13 |
17.064.561,50 |
12:09 |
|
TCELL TURKCELL
|
114,30 |
-0,61 |
777.358.850,30 |
12:09 |
|
TCKRC KIRAC GALVANIZ
|
126,40 |
1,12 |
341.938.227,90 |
12:09 |
|
TDGYO TREND GMYO
|
16,55 |
-1,49 |
5.492.282,50 |
12:09 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,28 |
0,29 |
2.085.526.520,80 |
12:09 |
|
TEKTU TEK-ART TURIZM
|
12,15 |
-4,78 |
126.448.879,48 |
12:09 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,00 |
1,43 |
1.519.263.770,70 |
12:09 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,72 |
-1,11 |
27.800.568,71 |
12:09 |
|
TGSAS TGS DIS TICARET
|
160,80 |
-1,95 |
19.392.552,50 |
12:07 |
|
THYAO TURK HAVA YOLLARI
|
306,75 |
0,33 |
3.557.392.507,25 |
12:09 |
|
TKFEN TEKFEN HOLDING
|
152,40 |
-1,68 |
260.071.486,10 |
12:09 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86 |
0,18 |
40.124.390,32 |
12:09 |
|
TLMAN TRABZON LIMAN
|
95,35 |
-0,78 |
9.690.784,80 |
12:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,25 |
-3,28 |
93.715.236,00 |
12:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10 |
-0,39 |
29.114.875,80 |
12:09 |
|
TNZTP TAPDI TINAZTEPE
|
26,60 |
0,76 |
62.458.978,78 |
12:09 |
|
TOASO TOFAS OTO. FAB.
|
302,25 |
-2,74 |
513.758.899,75 |
12:09 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,48 |
2,50 |
2.322.846.895,22 |
12:09 |
|
TRCAS TURCAS HOLDING
|
47,02 |
-2,57 |
34.177.705,52 |
12:09 |
|
TRENJ TR DOGAL ENERJI
|
95,55 |
0,05 |
82.237.103,50 |
12:09 |
|
TRGYO TORUNLAR GMYO
|
99,40 |
-3,31 |
159.925.712,45 |
12:09 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.557,00 |
3,73 |
186.909.742,00 |
12:09 |
|
TRILC TURK ILAC SERUM
|
3,20 |
-9,86 |
190.437.534,64 |
12:09 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,60 |
0,70 |
169.019.506,50 |
12:09 |
|
TSGYO TSKB GMYO
|
6,91 |
-1,00 |
8.220.388,75 |
12:08 |
|
TSKB T.S.K.B.
|
12,10 |
-0,98 |
62.150.785,27 |
12:09 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05 |
1,94 |
214.496.086,68 |
12:09 |
|
TTKOM TURK TELEKOM
|
63,75 |
-1,24 |
303.476.289,30 |
12:09 |
|
TTRAK TURK TRAKTOR
|
473,25 |
1,28 |
88.416.742,25 |
12:09 |
|
TUCLK TUGCELIK
|
4,30 |
-2,05 |
28.135.935,55 |
12:09 |
|
TUKAS TUKAS
|
2,82 |
0,71 |
542.989.200,38 |
12:09 |
|
TUPRS TUPRAS
|
254,00 |
-0,39 |
1.701.995.205,75 |
12:09 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,90 |
-1,77 |
138.565.263,74 |
12:09 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,58 |
-1,00 |
13.885.105,56 |
12:09 |
|
TURSG TURKIYE SIGORTA
|
14,41 |
1,84 |
158.674.288,11 |
12:09 |
|
UCAYM UCAY MUHENDISLIK
|
30,26 |
-3,51 |
145.608.828,14 |
12:09 |
|
UFUK UFUK YATIRIM
|
1.369,00 |
-1,51 |
6.833.092,00 |
12:09 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60 |
-1,33 |
5.244.203,76 |
12:06 |
|
ULKER ULKER BISKUVI
|
126,90 |
-0,94 |
259.674.966,70 |
12:09 |
|
ULUFA ULUSAL FAKTORING
|
4,17 |
1,21 |
33.411.177,52 |
12:09 |
|
ULUSE ULUSOY ELEKTRIK
|
282,75 |
9,91 |
141.279.457,50 |
12:08 |
|
ULUUN ULUSOY UN SANAYI
|
9,62 |
-2,53 |
37.520.109,07 |
12:09 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,50 |
-2,36 |
17.506.387,71 |
12:09 |
|
USAK USAK SERAMIK
|
1,73 |
0,00 |
85.905.905,38 |
12:09 |
|
VAKBN VAKIFLAR BANKASI
|
32,34 |
1,06 |
810.679.883,50 |
12:09 |
|
VAKFA VAKIF FAKTORING
|
13,33 |
0,00 |
55.527.078,83 |
12:09 |
|
VAKFN VAKIF FIN. KIR.
|
1,84 |
-1,08 |
94.735.790,33 |
12:09 |
|
VAKKO VAKKO TEKSTIL
|
78,75 |
0,32 |
12.657.742,15 |
12:09 |
|
VANGD VANET GIDA
|
92,00 |
0,22 |
7.888.223,75 |
12:06 |
|
VBTYZ VBT YAZILIM
|
23,48 |
-0,09 |
26.359.674,94 |
12:09 |
|
VERTU VERUSATURK GIRISIM
|
40,10 |
-0,69 |
6.901.875,58 |
12:08 |
|
VERUS VERUSA HOLDING
|
517,50 |
-0,77 |
8.686.574,50 |
12:06 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32 |
-2,66 |
39.348.937,95 |
12:09 |
|
VESTL VESTEL
|
29,14 |
-1,82 |
74.030.309,74 |
12:09 |
|
VKFYO VAKIF YAT. ORT.
|
33,30 |
-1,89 |
4.803.125,04 |
12:08 |
|
VKGYO VAKIF GMYO
|
2,85 |
0,00 |
21.843.818,36 |
12:07 |
|
VKING VIKING KAGIT
|
26,70 |
-0,67 |
6.809.541,44 |
12:08 |
|
VRGYO VERA KONSEPT GMYO
|
2,42 |
-2,42 |
22.853.677,72 |
12:09 |
|
VSNMD VISNE MADENCILIK
|
87,25 |
-2,51 |
73.428.464,50 |
12:09 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,03 |
-1,61 |
25.366.033,92 |
12:09 |
|
YATAS YATAS
|
41,88 |
-2,65 |
16.474.994,76 |
12:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,24 |
-3,18 |
53.770.970,98 |
12:08 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,21 |
-4,39 |
413.384,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,15 |
1,37 |
2.264.524.909,55 |
12:09 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58 |
-0,63 |
19.341.816,77 |
12:09 |
|
YGGYO YENI GIMAT GMYO
|
246,90 |
1,65 |
49.190.007,90 |
12:08 |
|
YIGIT YIGIT AKU
|
24,78 |
0,32 |
72.645.107,44 |
12:09 |
|
YKBNK YAPI VE KREDI BANK.
|
37,82 |
-0,16 |
1.820.243.795,70 |
12:09 |
|
YKSLN YUKSELEN CELIK
|
3,64 |
-3,45 |
45.732.320,88 |
12:09 |
|
YONGA YONGA MOBILYA
|
58,00 |
-3,33 |
338.372,00 |
09:55 |
|
YUNSA YUNSA
|
8,98 |
-1,75 |
32.847.963,13 |
12:09 |
|
YYAPI YESIL YAPI
|
1,06 |
0,00 |
505.724,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,26 |
-2,15 |
62.936.589,53 |
12:09 |
|
ZEDUR ZEDUR ENERJI
|
10,56 |
-5,88 |
54.430.097,80 |
12:09 |
|
ZERGY ZERAY GMYO
|
21,90 |
-0,45 |
824.233.372,14 |
12:09 |
|
ZGYO Z GMYO
|
32,44 |
-0,06 |
83.882.710,66 |
12:09 |
|
ZOREN ZORLU ENERJI
|
3,28 |
-2,96 |
109.342.566,52 |
12:09 |
|
ZRGYO ZIRAAT GMYO
|
22,22 |
3,35 |
35.912.489,48 |
12:09 |
