|
A1CAP A1 CAPITAL YATIRIM
|
10,10 |
-2,51 |
75.966.768,00 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,40 |
-3,95 |
142.879.879,74 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,75 |
-1,39 |
322.049.400,47 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
160,60 |
-7,01 |
144.687.295,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,12 |
-2,73 |
104.776.229,12 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01 |
-3,81 |
236.766.581,59 |
18:10 |
|
ADGYO ADRA GMYO
|
56,00 |
-3,28 |
63.344.561,35 |
18:10 |
|
AEFES ANADOLU EFES
|
20,12 |
-0,30 |
678.018.283,39 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,98 |
-1,44 |
30.689.138,27 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,40 |
-1,92 |
53.850.057,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,58 |
-3,51 |
198.462.868,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90 |
-2,68 |
95.971.186,65 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,60 |
-3,15 |
3.602.469,04 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,72 |
-1,55 |
89.457.801,32 |
18:10 |
|
AHSGY AHES GMYO
|
21,42 |
-5,31 |
61.486.272,78 |
18:10 |
|
AKBNK AKBANK
|
64,85 |
-1,67 |
11.161.580.597,95 |
18:10 |
|
AKCNS AKCANSA
|
216,40 |
-1,46 |
54.328.292,20 |
18:10 |
|
AKENR AKENERJI
|
13,45 |
-5,94 |
393.284.268,40 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77 |
-2,12 |
59.109.980,28 |
18:10 |
|
AKFIS AKFEN INSAAT
|
66,85 |
0,53 |
217.264.713,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96 |
-2,40 |
131.649.032,26 |
18:10 |
|
AKGRT AKSIGORTA
|
7,66 |
-1,03 |
159.267.177,38 |
18:10 |
|
AKHAN AKHAN UN
|
31,04 |
-0,45 |
231.436.777,68 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
272,25 |
-4,81 |
42.322.200,50 |
18:10 |
|
AKSA AKSA
|
10,56 |
-2,76 |
212.551.412,45 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,45 |
1,45 |
657.453.331,50 |
18:10 |
|
AKSGY AKIS GMYO
|
9,24 |
-0,11 |
31.254.470,03 |
18:10 |
|
AKSUE AKSU ENERJI
|
34,94 |
-2,40 |
43.574.852,24 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70 |
-3,57 |
8.142.507,81 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,40 |
0,70 |
419.784.203,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,06 |
-2,66 |
204.494.295,82 |
18:10 |
|
ALCAR ALARKO CARRIER
|
753,50 |
-1,05 |
17.596.705,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,10 |
1,41 |
162.962.904,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
61,90 |
7,65 |
1.238.159.075,25 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,02 |
-10,00 |
1.003.346.408,31 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,28 |
-2,28 |
56.499.857,63 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,22 |
-1,37 |
53.447.011,34 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
316,50 |
-2,62 |
393.886.837,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,85 |
-1,38 |
779.837.249,91 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,81 |
-3,22 |
472.721.499,75 |
18:10 |
|
ALVES ALVES KABLO
|
2,82 |
-6,93 |
632.953.532,06 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
89,90 |
-7,32 |
257.863.910,75 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20 |
-1,67 |
59.431.166,98 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00 |
-1,23 |
90.877.781,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,10 |
-1,40 |
111.009.324,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
122,00 |
-3,48 |
64.770.221,00 |
18:10 |
|
ARCLK ARCELIK
|
105,70 |
-1,86 |
128.199.055,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,80 |
-4,84 |
528.246.124,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,58 |
-5,03 |
104.036.491,38 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,80 |
-5,40 |
160.869.204,84 |
18:10 |
|
ARMGD ARMADA GIDA
|
123,50 |
-0,40 |
55.833.781,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,39 |
-4,51 |
91.677.316,37 |
18:10 |
|
ARTMS ARTEMIS HALI
|
47,30 |
10,00 |
316.676.714,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,35 |
-2,89 |
31.964.623,52 |
18:10 |
|
ASELS ASELSAN
|
383,50 |
-5,95 |
13.011.612.834,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,93 |
-2,05 |
40.124.873,09 |
18:10 |
|
ASTOR ASTOR ENERJI
|
358,50 |
-1,38 |
16.654.995.521,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,50 |
2,50 |
67.433.488,55 |
18:10 |
|
ATAGY ATA GMYO
|
12,80 |
0,39 |
3.849.321,73 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,80 |
0,26 |
87.738.252,85 |
18:10 |
|
ATATP ATP YAZILIM
|
224,80 |
-6,02 |
481.337.820,70 |
18:10 |
|
ATATR ATA TURIZM
|
17,84 |
-1,16 |
1.826.247.835,08 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,50 |
-2,37 |
2.245.518,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19 |
-0,36 |
8.701.943,71 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,55 |
-3,13 |
1.661.993,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,26 |
-0,41 |
9.709.967,61 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,60 |
3,50 |
100.006.449,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37 |
-3,96 |
76.959.306,47 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
61,95 |
-3,50 |
71.134.531,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,34 |
0,00 |
9.502.120,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
565,00 |
9,92 |
186.157.967,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,08 |
-3,48 |
50.189.067,56 |
18:10 |
|
AYEN AYEN ENERJI
|
36,46 |
5,68 |
207.382.264,46 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00 |
-3,60 |
4.711.823,64 |
18:10 |
|
AYGAZ AYGAZ
|
241,40 |
-1,79 |
156.487.205,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,61 |
2,56 |
231.532.086,91 |
18:10 |
|
BAGFS BAGFAS
|
27,88 |
-2,24 |
55.626.911,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
126,90 |
5,40 |
187.522.353,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
48,22 |
-3,75 |
31.499.735,42 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,10 |
-2,68 |
3.848.324,95 |
18:10 |
|
BALSU BALSU GIDA
|
13,75 |
-3,17 |
128.939.595,95 |
18:10 |
|
BANVT BANVIT
|
153,20 |
-2,30 |
30.100.329,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,30 |
0,17 |
166.034.572,85 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,75 |
-1,67 |
1.776.002,70 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,96 |
0,69 |
28.158.506,49 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,45 |
3,42 |
192.575.862,47 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,31 |
0,23 |
34.302.948,64 |
18:10 |
|
BERA BERA HOLDING
|
16,96 |
-1,28 |
245.969.763,67 |
18:10 |
|
BESLR BESLER GIDA
|
14,36 |
-2,71 |
55.932.712,52 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
34,92 |
0,92 |
1.010.885.332,72 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,26 |
-1,35 |
33.399.640,00 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,90 |
-0,63 |
31.050.127,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,08 |
0,38 |
245.100.926,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92 |
4,06 |
59.815.841,29 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
52,00 |
5,65 |
193.458.144,15 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,70 |
1,94 |
324.660.700,70 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
381,00 |
0,07 |
3.998.529.969,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00 |
-6,31 |
166.719.711,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30 |
-1,90 |
187.422.863,05 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82 |
-1,52 |
150.887.078,24 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,66 |
-0,50 |
10.308.219,80 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78 |
1,14 |
588.069.503,01 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,16 |
-9,96 |
620.051.147,50 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
34,38 |
-6,58 |
145.376.392,26 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,69 |
-3,36 |
31.390.228,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,05 |
2,69 |
380.116.333,05 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,80 |
-3,27 |
61.971.550,64 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80 |
-0,32 |
103.502.002,31 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,27 |
10,00 |
120.158.762,01 |
18:10 |
|
BORSK BOR SEKER
|
6,49 |
-2,84 |
141.895.297,82 |
18:10 |
|
BOSSA BOSSA
|
6,33 |
-1,86 |
6.609.916,16 |
18:10 |
|
BRISA BRISA
|
97,95 |
1,29 |
26.551.000,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,80 |
-1,67 |
3.897.308,24 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,64 |
-1,37 |
4.029.991,05 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,55 |
-3,96 |
58.673.187,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,98 |
-3,94 |
282.237.235,68 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,20 |
-0,88 |
4.836.746,94 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50 |
5,36 |
3.183.208.970,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00 |
0,20 |
415.811.753,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
36,20 |
-2,79 |
133.207.091,06 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,14 |
-3,31 |
380.512.316,94 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,23 |
1,14 |
135.678.429,25 |
18:10 |
|
BULGS BULLS GSYO
|
41,64 |
-0,29 |
187.713.762,98 |
18:10 |
|
BURCE BURCELIK
|
47,10 |
0,64 |
244.931.243,40 |
18:10 |
|
BURVA BURCELIK VANA
|
1.188,00 |
-2,62 |
26.239.836,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
127,00 |
-4,15 |
198.917.950,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
42,56 |
1,96 |
88.644.397,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,55 |
-1,90 |
869.735.818,69 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,65 |
-0,17 |
3.179.984,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,74 |
-0,43 |
68.253.750,34 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,00 |
-3,42 |
561.699.809,50 |
18:10 |
|
CELHA CELIK HALAT
|
17,55 |
-10,00 |
306.581.801,84 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,89 |
-3,36 |
84.281.568,20 |
18:10 |
|
CEMTS CEMTAS
|
10,51 |
-4,37 |
84.273.277,28 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,10 |
-0,23 |
133.978.180,95 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,06 |
-4,58 |
99.434.692,54 |
18:10 |
|
CGCAM CAGDAS CAM
|
43,46 |
-4,02 |
886.902.145,06 |
18:10 |
|
CIMSA CIMSA
|
52,20 |
-2,97 |
296.098.631,85 |
18:10 |
|
CLEBI CELEBI
|
1.672,00 |
-1,42 |
57.723.486,00 |
18:10 |
|
CMBTN CIMBETON
|
1.618,00 |
-0,86 |
14.552.116,00 |
18:10 |
|
CMENT CIMENTAS
|
302,25 |
0,42 |
2.189.934,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,93 |
-2,66 |
36.237.857,56 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
174,00 |
-3,33 |
12.325.651,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,00 |
-1,18 |
85.179.502,72 |
18:10 |
|
CRFSA CARREFOURSA
|
127,90 |
0,39 |
106.533.971,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
28,16 |
10,00 |
140.410.754,20 |
18:10 |
|
CVKMD CVK MADEN
|
45,10 |
-1,70 |
785.457.339,24 |
18:10 |
|
CWENE CW ENERJI
|
40,90 |
-4,88 |
1.623.318.149,24 |
18:10 |
|
DAGI DAGI GIYIM
|
7,19 |
2,13 |
66.329.542,87 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,35 |
1,97 |
881.113.613,41 |
18:10 |
|
DARDL DARDANEL
|
2,29 |
-3,38 |
55.702.507,62 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10 |
-0,66 |
182.996.413,74 |
18:10 |
|
DENGE DENGE HOLDING
|
2,34 |
-0,85 |
31.482.548,33 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73 |
-1,93 |
173.648.010,61 |
18:10 |
|
DERIM DERIMOD
|
37,50 |
2,29 |
19.479.684,18 |
18:10 |
|
DESA DESA DERI
|
12,84 |
-1,31 |
14.986.166,51 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,82 |
-1,21 |
62.992.800,56 |
18:10 |
|
DEVA DEVA HOLDING
|
65,65 |
-1,65 |
49.287.606,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
128,40 |
0,86 |
185.002.845,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,40 |
-2,34 |
2.963.282,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,24 |
-4,84 |
234.623.282,12 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,26 |
0,24 |
2.043.374,70 |
18:10 |
|
DITAS DITAS BDY
|
36,24 |
-1,52 |
207.733.644,72 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14 |
-0,81 |
35.048.866,94 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,90 |
7,39 |
1.048.853.938,77 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,56 |
-4,46 |
20.661.199,18 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,63 |
-1,46 |
10.021.230,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,40 |
-2,82 |
228.333.007,90 |
18:10 |
|
DOCO DO-CO
|
9.750,00 |
-2,35 |
55.899.422,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,72 |
-5,14 |
64.066.440,26 |
18:10 |
|
DOFRB DOF ROBOTIK
|
175,70 |
-1,40 |
1.150.337.829,90 |
18:10 |
|
DOGUB DOGUSAN
|
103,10 |
-2,27 |
30.379.362,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,66 |
-3,90 |
211.771.091,10 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,92 |
4,11 |
60.835.776,92 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.200,00 |
8,75 |
925.942.185,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,30 |
-3,19 |
204.123.861,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,33 |
0,19 |
12.258.963,90 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,22 |
-0,56 |
96.040.262,06 |
18:10 |
|
DYOBY DYO BOYA
|
15,55 |
-2,08 |
121.008.109,10 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,43 |
-2,32 |
40.157.767,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30 |
0,36 |
32.777.185,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,80 |
-2,28 |
389.462.906,95 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,74 |
-9,91 |
1.094.181.176,08 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
356,50 |
-3,52 |
112.780.152,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,93 |
4,18 |
254.299.339,81 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,84 |
-0,86 |
26.369.571,12 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,62 |
-2,43 |
1.082.956.922,09 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.692,50 |
-1,43 |
177.089.255,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08 |
-3,40 |
168.790.255,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,74 |
-0,45 |
22.400.509,38 |
18:10 |
|
EGGUB EGE GUBRE
|
104,00 |
-1,89 |
49.817.321,70 |
18:10 |
|
EGPRO EGE PROFIL
|
40,56 |
-0,29 |
64.874.465,08 |
18:10 |
|
EGSER EGE SERAMIK
|
3,42 |
-5,00 |
22.556.082,18 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,55 |
-4,27 |
7.673.815.408,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,80 |
-0,85 |
1.739.009.970,10 |
18:10 |
|
EKIZ EKIZ KIMYA
|
86,20 |
2,99 |
1.778.728,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
8,98 |
9,91 |
602.986.318,69 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,66 |
-3,28 |
69.571.691,19 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,68 |
-1,21 |
81.852.458,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,94 |
1,41 |
305.965.289,52 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
165,70 |
-2,99 |
1.573.926,30 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
98,50 |
9,99 |
355.083.084,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,36 |
7,87 |
309.430.280,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,80 |
-2,00 |
241.131.268,97 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,00 |
-3,08 |
201.802.881,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
95,90 |
-3,33 |
1.004.213.387,95 |
18:10 |
|
ENPRA ENPARA BANK
|
70,55 |
-2,56 |
5.017.760,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05 |
9,95 |
487.951.030,24 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,10 |
-2,49 |
155.443.690,09 |
18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,76 |
-3,80 |
19.082.945,30 |
18:10 |
|
EPLAS EGEPLAST
|
5,84 |
-1,85 |
26.150.793,06 |
18:10 |
|
ERBOS ERBOSAN
|
198,00 |
-0,90 |
13.029.607,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
63,20 |
-3,81 |
134.485.096,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,30 |
-0,40 |
4.640.815.035,70 |
18:10 |
|
ERSU ERSU GIDA
|
26,78 |
-2,19 |
16.422.892,04 |
18:10 |
|
ESCAR ESCAR FILO
|
51,20 |
-3,03 |
347.551.912,45 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30 |
-3,11 |
180.358.971,78 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10 |
-3,76 |
461.193.208,92 |
18:10 |
|
ETILR ETILER GIDA
|
5,64 |
-6,16 |
98.248.974,51 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,82 |
-1,60 |
8.788.447,25 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50 |
-5,74 |
7.398.795,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,70 |
-2,03 |
9.983.998,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
84,30 |
2,74 |
5.035.600.995,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,88 |
-2,40 |
340.010.717,08 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,59 |
8,93 |
17.130.645,70 |
18:10 |
|
EYGYO EYG GMYO
|
2,69 |
-2,18 |
35.156.172,06 |
18:10 |
|
FADE FADE GIDA
|
17,55 |
0,57 |
108.058.546,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
4,08 |
-5,34 |
1.217.645.903,61 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,10 |
-5,33 |
41.015.227,80 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
312,50 |
0,48 |
41.603.393,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,91 |
-4,83 |
415.625.365,73 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,21 |
-3,07 |
106.069.490,08 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,80 |
-2,74 |
150.909.706,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,09 |
-1,90 |
62.271.296,01 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,80 |
-3,51 |
372.562.868,18 |
18:10 |
|
FROTO FORD OTOSAN
|
88,95 |
0,06 |
3.412.432.377,85 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,40 |
-2,04 |
328.231.640,65 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,90 |
-2,25 |
3.583.111.530,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,28 |
-2,89 |
27.679.162,90 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00 |
-1,41 |
3.972.102,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40 |
-6,02 |
80.729.364,79 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
39,10 |
4,83 |
561.035.576,96 |
18:10 |
|
GENIL GEN ILAC
|
8,46 |
-2,42 |
354.800.255,63 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,56 |
0,28 |
408.688.964,74 |
18:10 |
|
GENTS GENTAS
|
7,28 |
-5,94 |
93.854.342,99 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,36 |
-2,39 |
311.620.829,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,70 |
5,89 |
3.002.130.812,65 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,10 |
-4,39 |
186.920.612,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80 |
0,47 |
6.277.409,19 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00 |
-1,17 |
48.339.866,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80 |
0,45 |
1.294.075.799,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,37 |
-0,30 |
72.986.714,11 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,18 |
-1,94 |
60.362.645,87 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
51,05 |
4,06 |
581.301.490,31 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,72 |
-3,89 |
168.167.204,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
337,00 |
-1,61 |
50.457.796,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,38 |
-1,03 |
31.009.834,15 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,62 |
-1,90 |
52.520.810,52 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
20,74 |
-0,38 |
5.976.561,10 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50 |
-0,62 |
137.614.481,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
208,80 |
-3,24 |
317.490.506,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,13 |
-2,73 |
166.026.862,76 |
18:10 |
|
GSDHO GSD HOLDING
|
5,24 |
-5,42 |
115.413.508,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
3,70 |
679.474.705,18 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
540,00 |
-1,91 |
1.452.112.932,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.200,00 |
5,26 |
318.867.737,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,80 |
-3,39 |
190.619.499,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
75,00 |
1,56 |
496.257.771,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,22 |
-1,30 |
5.465.180.803,69 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,50 |
-3,69 |
63.458.762,65 |
18:10 |
|
HATSN HATSAN GEMI
|
57,85 |
-1,95 |
422.536.806,45 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,77 |
-3,82 |
123.829.171,95 |
18:10 |
|
HEDEF HEDEF HOLDING
|
108,00 |
3,85 |
417.495.095,80 |
18:10 |
|
HEKTS HEKTAS
|
4,39 |
5,02 |
3.840.937.643,19 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,66 |
3,37 |
212.160.188,05 |
18:10 |
|
HLGYO HALK GMYO
|
6,25 |
-1,42 |
248.679.164,80 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,90 |
-4,84 |
131.911.974,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70 |
9,99 |
372.114.297,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,40 |
-3,04 |
33.523.617,74 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,45 |
-4,17 |
13.536.287,31 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07 |
2,78 |
314.493.118,51 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,85 |
-3,56 |
69.624.225,70 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
23,64 |
2,87 |
213.779.357,40 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,89 |
1,38 |
55.488.756,30 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,84 |
2,33 |
21.601.613,02 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,80 |
-1,47 |
936.479.508,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
99,00 |
3,18 |
337.427.334,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20 |
0,00 |
4.294.853,05 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,45 |
-2,03 |
40.073.425,77 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,04 |
-1,45 |
272.910.098,01 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01 |
-1,47 |
89.633.496,15 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74 |
-1,69 |
12.973.266,55 |
18:10 |
|
IMASM IMAS MAKINA
|
3,30 |
-3,79 |
66.104.107,98 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,65 |
0,48 |
105.040.049,92 |
18:10 |
|
INFO INFO YATIRIM
|
3,80 |
-2,31 |
99.124.821,83 |
18:10 |
|
INGRM INGRAM BILISIM
|
472,50 |
-3,32 |
76.603.520,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,10 |
-2,40 |
2.937.428,80 |
18:10 |
|
INTEM INTEMA
|
276,25 |
-2,04 |
25.724.994,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,18 |
-2,62 |
52.890.458,81 |
18:10 |
|
INVES INVESTCO HOLDING
|
627,00 |
0,72 |
136.084.312,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,50 |
-0,90 |
1.892.385,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
400.000,00 |
-0,50 |
1.199.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,39 |
-1,76 |
5.491.037.461,85 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,50 |
-0,40 |
505.380.036,65 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,72 |
-2,18 |
55.621.965,98 |
18:10 |
|
ISGSY IS GIRISIM
|
111,60 |
-2,28 |
111.551.586,70 |
18:10 |
|
ISGYO IS GMYO
|
20,86 |
-0,67 |
58.418.713,56 |
18:10 |
|
ISKPL ISIK PLASTIK
|
15,36 |
9,95 |
93.252.311,04 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.802,50 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,62 |
-1,78 |
394.682.670,72 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,87 |
-3,48 |
52.622.224,43 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,02 |
-0,99 |
9.827.702,35 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,90 |
-1,36 |
917.343.145,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
67,50 |
0,15 |
261.184.349,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,50 |
-1,92 |
40.145.589,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,71 |
-1,66 |
63.676.252,54 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,41 |
-2,19 |
27.844.186,77 |
18:10 |
|
KAPLM KAPLAMIN
|
600,00 |
-0,08 |
194.527.607,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,95 |
-6,70 |
388.694.348,48 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,33 |
-2,20 |
406.289.261,00 |
18:10 |
|
KARTN KARTONSAN
|
136,70 |
9,98 |
421.819.105,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,85 |
-3,39 |
326.946.994,52 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68 |
-1,68 |
71.593.336,90 |
18:10 |
|
KBORU KUZEY BORU
|
25,12 |
0,16 |
366.038.362,86 |
18:10 |
|
KCAER KOCAER CELIK
|
13,55 |
0,07 |
280.546.052,84 |
18:10 |
|
KCHOL KOC HOLDING
|
188,60 |
-2,43 |
2.590.634.099,50 |
18:10 |
|
KENT KENT GIDA
|
400,00 |
-1,30 |
3.091.326,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70 |
5,56 |
9.511.549,85 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,66 |
-2,83 |
437.220.150,65 |
18:10 |
|
KGYO KORAY GMYO
|
12,10 |
-1,63 |
296.335.037,98 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,75 |
-3,12 |
59.350.405,46 |
18:10 |
|
KLGYO KILER GMYO
|
4,89 |
-1,21 |
95.001.382,67 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34 |
-3,09 |
79.500.923,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,10 |
0,83 |
69.520.001,78 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,10 |
-2,57 |
1.209.660,70 |
18:10 |
|
KLRHO KILER HOLDING
|
101,00 |
0,70 |
1.011.914.432,50 |
18:10 |
|
KLSER KALESERAMIK
|
30,24 |
-0,07 |
191.542.734,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,98 |
8,46 |
223.706.797,57 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30 |
-2,91 |
316.312.616,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,58 |
-1,66 |
110.185.315,36 |
18:10 |
|
KNFRT KONFRUT TARIM
|
16,09 |
9,98 |
121.029.489,71 |
18:10 |
|
KOCMT KOC METALURJI
|
2,61 |
-1,88 |
74.948.544,92 |
18:10 |
|
KONKA KONYA KAGIT
|
14,94 |
-2,54 |
65.120.989,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,75 |
-3,13 |
865.438.753,36 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.850,00 |
-1,22 |
30.689.195,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,23 |
-1,27 |
144.024.101,97 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,25 |
-1,67 |
170.103.695,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,92 |
-2,04 |
46.053.139,03 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,20 |
-1,95 |
437.186.140,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
116,00 |
7,01 |
2.426.648.572,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,48 |
-1,32 |
2.644.827.003,78 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,75 |
-2,48 |
40.649.157,65 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,00 |
-3,38 |
82.910.089,32 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32 |
-1,89 |
15.738.883,12 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,95 |
-2,61 |
130.911.292,85 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,38 |
-1,01 |
4.632.613,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,25 |
-0,31 |
55.998.730,27 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00 |
-1,99 |
1.681.420,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
135,00 |
4,01 |
4.827.332.049,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,80 |
-5,44 |
211.608.719,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,65 |
-0,32 |
22.360.069,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
151,00 |
-3,76 |
14.132.501,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
77,45 |
-2,70 |
319.081.706,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,00 |
-2,91 |
198.944.503,91 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,92 |
-0,72 |
45.030.453,54 |
18:10 |
|
LIDER LDR TURIZM
|
121,10 |
1,76 |
114.771.554,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,97 |
-0,67 |
47.290.971,25 |
18:10 |
|
LILAK LILA KAGIT
|
35,12 |
-2,44 |
132.248.409,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,59 |
-5,13 |
435.979.585,49 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,39 |
-3,81 |
90.640.153,30 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,46 |
-4,47 |
357.681.132,20 |
18:10 |
|
LOGO LOGO YAZILIM
|
157,20 |
-4,26 |
191.934.679,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,39 |
-5,83 |
217.716.779,40 |
18:10 |
|
LUKSK LUKS KADIFE
|
115,60 |
9,99 |
86.653.767,90 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,00 |
-0,35 |
410.339.967,09 |
18:10 |
|
LYDHO LYDIA HOLDING
|
196,30 |
-4,52 |
96.214.523,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.820,00 |
-0,28 |
17.437.817,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.194,00 |
-4,17 |
199.149.039,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,18 |
1,38 |
55.136.795,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
62,70 |
-3,98 |
353.904.066,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,17 |
9,98 |
401.951.641,18 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,70 |
-0,36 |
106.332.941,98 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,32 |
-0,98 |
980.391.705,92 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75 |
-1,08 |
43.307.166,88 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
60,20 |
2,91 |
127.982.645,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,70 |
2,27 |
713.809.055,47 |
18:10 |
|
MARTI MARTI OTEL
|
1,94 |
-3,48 |
200.568.614,10 |
18:10 |
|
MAVI MAVI GIYIM
|
42,52 |
-1,12 |
247.111.040,08 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
203,00 |
-4,25 |
1.159.425.715,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54 |
-2,12 |
18.191.838,16 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,44 |
-0,81 |
2.025.718,30 |
18:10 |
|
MEGMT MEGA METAL
|
76,80 |
0,72 |
546.802.970,95 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01 |
-2,91 |
116.490.356,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
26,56 |
5,82 |
48.040.841,92 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,62 |
3,88 |
200.488.167,30 |
18:10 |
|
MERIT MERIT TURIZM
|
16,52 |
-1,55 |
40.342.844,27 |
18:10 |
|
MERKO MERKO GIDA
|
2,09 |
-2,34 |
208.077.780,45 |
18:10 |
|
METRO METRO HOLDING
|
8,50 |
4,81 |
138.047.463,78 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,51 |
-5,25 |
445.786.897,64 |
18:10 |
|
MGROS MIGROS TICARET
|
667,00 |
-1,33 |
1.063.511.900,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,79 |
0,42 |
51.049.789,12 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
51,00 |
-9,41 |
3.365.045.662,40 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,85 |
-3,12 |
943.067,55 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,70 |
-2,50 |
54.843.196,80 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,82 |
-1,85 |
9.449.582,55 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
16,01 |
1,84 |
80.095.926,16 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,82 |
-0,62 |
459.610.176,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,64 |
-1,36 |
240.533.962,70 |
18:10 |
|
MPARK MLP SAGLIK
|
460,00 |
-1,71 |
242.902.597,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,62 |
-5,26 |
202.284.459,08 |
18:10 |
|
MRSHL MARSHALL
|
1.574,00 |
0,90 |
44.978.356,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,60 |
1,54 |
69.292.422,15 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,50 |
-2,90 |
118.839.665,48 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,91 |
-0,90 |
4.719.956,51 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28 |
0,16 |
2.805.572,65 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,07 |
-1,53 |
81.626.123,84 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,85 |
-3,77 |
51.830.763,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
190,40 |
4,85 |
1.695.863.229,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,90 |
-1,21 |
123.396.296,73 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,87 |
-0,77 |
70.253.632,64 |
18:10 |
|
NTHOL NET HOLDING
|
39,20 |
-0,41 |
72.940.089,56 |
18:10 |
|
NUGYO NUROL GMYO
|
10,92 |
-0,91 |
116.046.494,37 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,60 |
-2,21 |
21.430.071,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,76 |
-4,08 |
313.327.585,75 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,48 |
-3,71 |
36.961.129,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,38 |
-3,28 |
524.969.001,35 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.440,00 |
4,50 |
619.240.470,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,85 |
0,26 |
82.055.711,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00 |
-6,10 |
142.227.110,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
93,70 |
-0,43 |
489.267.507,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,78 |
-4,40 |
11.117.104,99 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,00 |
-6,30 |
326.605.751,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
228,40 |
-4,44 |
4.102.790,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,57 |
-1,82 |
15.661.757,48 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80 |
1,45 |
81.653.375,96 |
18:10 |
|
OTKAR OTOKAR
|
371,50 |
0,20 |
470.840.856,25 |
18:10 |
|
OTTO OTTO HOLDING
|
211,00 |
-3,74 |
156.526.620,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,96 |
-0,29 |
568.563.621,92 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
50,50 |
-1,94 |
8.137.403,35 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74 |
-3,64 |
6.603.224,63 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,80 |
-1,41 |
10.126.656,88 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.474,00 |
3,15 |
225.364.945,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,12 |
-2,75 |
110.095.058,27 |
18:10 |
|
OZKGY OZAK GMYO
|
13,54 |
-2,94 |
55.537.165,75 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,76 |
-2,37 |
16.718.495,28 |
18:10 |
|
OZSUB OZSU BALIK
|
30,84 |
-0,52 |
103.835.499,86 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,60 |
-0,55 |
48.608.270,79 |
18:10 |
|
PAGYO PANORA GMYO
|
125,90 |
-4,69 |
16.764.485,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,65 |
-3,51 |
533.732.312,93 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,00 |
-3,05 |
35.646.389,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,70 |
-2,79 |
84.339.805,34 |
18:10 |
|
PARSN PARSAN
|
88,50 |
2,91 |
83.442.472,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,00 |
-1,55 |
776.587.911,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,00 |
-7,83 |
927.217.472,82 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
37,54 |
1,46 |
154.204.885,34 |
18:10 |
|
PEKGY PEKER GMYO
|
12,82 |
-0,62 |
1.686.431.163,07 |
18:10 |
|
PENGD PENGUEN GIDA
|
13,80 |
-3,77 |
129.092.541,45 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,23 |
-4,02 |
90.198.689,57 |
18:10 |
|
PETKM PETKIM
|
22,54 |
-4,89 |
1.248.748.803,56 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,78 |
-2,74 |
35.873.041,11 |
18:10 |
|
PGSUS PEGASUS
|
170,00 |
-1,28 |
1.780.117.408,50 |
18:10 |
|
PINSU PINAR SU
|
11,89 |
0,51 |
28.382.189,23 |
18:10 |
|
PKART PLASTIKKART
|
162,40 |
1,56 |
240.025.992,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
153,90 |
-1,47 |
34.629.810,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,50 |
-2,81 |
54.463.895,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,60 |
-0,80 |
101.356.822,91 |
18:10 |
|
PNSUT PINAR SUT
|
13,23 |
-3,43 |
42.270.298,92 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,26 |
-2,50 |
72.877.882,74 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.080,00 |
-1,69 |
32.067.797,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,12 |
0,00 |
61.051.837,77 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,22 |
2,08 |
295.070.772,56 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15 |
0,06 |
25.339.992,96 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
55,00 |
7,74 |
413.496.763,54 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
123,80 |
-0,88 |
6.590.488,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,07 |
-3,15 |
462.905.420,44 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,60 |
-2,23 |
1.203.698,90 |
18:10 |
|
QNBTR QNB BANK
|
223,20 |
-1,28 |
3.842.542,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,50 |
5,63 |
1.203.665.528,11 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
210,30 |
-0,99 |
882.072.831,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
185,30 |
-1,91 |
25.676.787,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,15 |
-2,32 |
103.514.845,43 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,60 |
0,05 |
426.973.790,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43 |
-2,80 |
8.455.003,55 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
30,38 |
-3,49 |
12.690.750,90 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52 |
-5,12 |
178.399.288,44 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,12 |
-1,83 |
74.308.330,50 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,55 |
0,40 |
74.767.473,20 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,08 |
-6,96 |
164.947.537,62 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,20 |
2,02 |
1.473.122.961,36 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,60 |
-2,59 |
135.819.893,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,70 |
-2,79 |
3.270.810.414,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,54 |
-7,63 |
29.479.613,19 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
54,05 |
9,95 |
64.119.323,82 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,50 |
9,95 |
191.961.115,17 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,52 |
-1,31 |
12.381.884,44 |
18:10 |
|
SARKY SARKUYSAN
|
32,00 |
6,67 |
1.150.948.311,68 |
18:10 |
|
SASA SASA POLYESTER
|
2,63 |
-4,36 |
8.948.814.071,44 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
65,75 |
9,95 |
691.281.166,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,75 |
-4,73 |
358.351.301,75 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,00 |
-6,20 |
234.870.185,75 |
18:10 |
|
SEGYO SEKER GMYO
|
4,93 |
-1,40 |
23.955.903,24 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,28 |
0,88 |
4.577.887,86 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,39 |
-3,52 |
22.044.938,37 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
96,15 |
-2,98 |
61.964.242,30 |
18:10 |
|
SELVA SELVA GIDA
|
2,13 |
-2,74 |
82.986.437,87 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21 |
-1,54 |
208.959.091,26 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,20 |
-4,06 |
12.278.624,55 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78 |
1,09 |
13.231.772,00 |
18:10 |
|
SISE SISE CAM
|
46,32 |
-1,66 |
2.404.022.569,84 |
18:10 |
|
SKBNK SEKERBANK
|
13,00 |
-2,03 |
399.825.121,49 |
18:10 |
|
SKTAS SOKTAS
|
3,42 |
-2,84 |
37.211.821,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,25 |
-4,59 |
37.289.865,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,47 |
6,54 |
200.375.347,84 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
38,14 |
-6,98 |
297.506.832,30 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,51 |
-3,55 |
932.093.441,38 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
16,53 |
-2,42 |
621.390.272,08 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,73 |
1,91 |
85.272.788,83 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,10 |
-0,97 |
45.689.224,92 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,90 |
-1,17 |
1.138.275,02 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,42 |
-1,36 |
1.191.554,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
17,45 |
-4,59 |
54.882.784,58 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,06 |
-0,61 |
255.647.314,36 |
18:10 |
|
SONME SONMEZ FILAMENT
|
133,50 |
-1,98 |
4.777.099,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,03 |
0,00 |
104.547.772,76 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
389,50 |
-5,86 |
2.473.956,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,52 |
-2,40 |
28.515.210,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65 |
2,01 |
300.511.833,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,01 |
-1,84 |
47.054.589,00 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,09 |
-2,10 |
700.530.356,20 |
18:10 |
|
TABGD TAB GIDA
|
278,75 |
0,00 |
135.644.944,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
580,50 |
-2,19 |
299.713.756,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,97 |
-4,04 |
810.321.150,92 |
18:10 |
|
TATGD TAT GIDA
|
20,58 |
-2,09 |
55.471.113,16 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
262,75 |
-1,04 |
990.225.741,00 |
18:10 |
|
TBORG T.TUBORG
|
137,30 |
-2,21 |
17.459.625,10 |
18:10 |
|
TCELL TURKCELL
|
105,80 |
-2,49 |
1.809.071.827,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
143,00 |
-7,68 |
1.622.007.356,90 |
18:10 |
|
TDGYO TREND GMYO
|
14,30 |
-2,79 |
14.690.840,02 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,40 |
3,16 |
2.168.731.299,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,75 |
-4,02 |
77.573.687,46 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,80 |
-0,29 |
1.818.013.872,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,20 |
-4,67 |
154.722.198,63 |
18:10 |
|
TGSAS TGS DIS TICARET
|
165,20 |
-4,51 |
62.749.508,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,00 |
-1,00 |
10.908.144.720,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
150,50 |
-2,90 |
804.030.735,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86 |
-0,38 |
80.037.875,60 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,65 |
-0,15 |
16.627.798,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
312,00 |
6,12 |
359.639.034,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,30 |
-2,26 |
62.315.870,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,32 |
-2,91 |
48.786.020,96 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
299,00 |
-1,16 |
875.989.920,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,10 |
4,11 |
6.768.871.917,10 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,80 |
-1,67 |
56.906.380,20 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
89,20 |
0,17 |
221.215.801,45 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
94,70 |
0,80 |
211.893.584,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.550,00 |
0,39 |
170.815.701,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,46 |
0,00 |
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90 |
3,39 |
799.243.358,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,60 |
-0,15 |
11.245.760,61 |
18:10 |
|
TSKB T.S.K.B.
|
11,65 |
-0,77 |
168.818.642,09 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95 |
-1,04 |
549.405.189,61 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,90 |
-0,40 |
2.445.528.239,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
450,00 |
-1,26 |
75.004.370,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,46 |
-3,25 |
87.919.007,64 |
18:10 |
|
TUKAS TUKAS
|
2,44 |
-1,61 |
325.071.439,38 |
18:10 |
|
TUPRS TUPRAS
|
237,90 |
-4,94 |
8.183.119.364,15 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,07 |
9,94 |
777.086.271,55 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,38 |
-0,59 |
16.486.941,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,62 |
-1,25 |
630.201.546,54 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
34,30 |
-4,72 |
1.092.080.304,90 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.370,00 |
-3,32 |
35.909.002,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,16 |
-1,24 |
10.100.238,72 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,40 |
-2,20 |
655.353.854,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,85 |
-0,52 |
39.329.118,61 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
341,50 |
-5,92 |
418.083.433,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,61 |
-3,37 |
80.867.466,34 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34 |
-1,40 |
18.377.130,53 |
18:10 |
|
USAK USAK SERAMIK
|
1,58 |
-2,47 |
119.269.243,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,46 |
-4,19 |
3.011.477.854,94 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,40 |
-2,52 |
118.795.079,07 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,70 |
-1,16 |
126.646.715,74 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,80 |
-2,38 |
17.400.183,10 |
18:10 |
|
VANGD VANET GIDA
|
88,55 |
-1,06 |
22.038.658,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,02 |
-4,88 |
298.970.374,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,00 |
-1,41 |
44.636.411,68 |
18:10 |
|
VERUS VERUSA HOLDING
|
585,50 |
1,12 |
27.510.411,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,79 |
-2,30 |
32.606.241,74 |
18:10 |
|
VESTL VESTEL
|
26,20 |
-2,75 |
148.385.102,96 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,00 |
-1,63 |
7.079.824,50 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,79 |
-2,79 |
61.557.527,78 |
18:10 |
|
VKING VIKING KAGIT
|
26,04 |
-1,74 |
9.871.005,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,20 |
-3,08 |
48.151.224,26 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
95,40 |
-2,40 |
764.152.721,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,47 |
2,12 |
180.006.777,60 |
18:10 |
|
YATAS YATAS
|
41,06 |
-2,28 |
79.132.869,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,90 |
-0,96 |
76.107.306,30 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00 |
-2,19 |
1.203.415,28 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
117,00 |
-4,41 |
1.706.796.717,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51 |
-2,58 |
23.232.109,53 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,00 |
-6,28 |
75.232.874,50 |
18:10 |
|
YIGIT YIGIT AKU
|
24,96 |
-0,56 |
165.995.902,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38 |
-1,72 |
6.648.391.709,38 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,51 |
-2,23 |
38.773.965,57 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,25 |
-2,74 |
784.607,40 |
18:10 |
|
YUNSA YUNSA
|
10,60 |
-4,07 |
184.486.503,48 |
18:10 |
|
YYAPI YESIL YAPI
|
1,01 |
-4,72 |
8.627.903,16 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,74 |
-1,59 |
100.714.294,68 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,60 |
2,42 |
69.874.183,34 |
18:10 |
|
ZERGY ZERAY GMYO
|
13,98 |
-2,78 |
217.754.301,55 |
18:10 |
|
ZGYO Z GMYO
|
41,20 |
4,78 |
500.355.145,92 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,09 |
-1,59 |
139.965.573,00 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,05 |
4,73 |
452.599.264,88 |
18:10 |
